26913 匯豐瑞銀五六沽Ａ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.043 | 74.950 | 0 | 35.886 | ||||
| 20/12/2024 | 0.045 | 74.100 | 0 | 35.166 | ||||
| 19/12/2024 | 0.046 | 74.350 | 40,000 | 35.502 | 40,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 75.000 | 0 | 35.678 | ||||
| 17/12/2024 | 0.044 | 75.200 | 100,000 | 35.804 | 100,000 | 0.044 | ||
| 16/12/2024 | 0.047 | 75.000 | 20,000 | 36.069 | 20,000 | 0.047 | ||
| 13/12/2024 | 0.049 | 74.600 | 8,000 | 35.778 | 8,000 | 0.048 | ||
| 12/12/2024 | 0.049 | 74.900 | 0 | 35.980 | ||||
| 11/12/2024 | 0.051 | 74.400 | 0 | 35.755 | ||||
| 10/12/2024 | 0.051 | 74.200 | 20,000 | 35.480 | 20,000 | 0.050 | ||
| 09/12/2024 | 0.047 | 74.300 | 0 | 34.819 | ||||
| 06/12/2024 | 0.047 | 74.550 | 100,000 | 34.816 | 100,000 | 0.048 | ||
| 05/12/2024 | 0.053 | 73.750 | 0 | 34.968 | ||||
| 04/12/2024 | 0.054 | 73.600 | 1,200,000 | 34.903 | 100,000 | 0.055 | 1,100,000 | 0.054 |
| 03/12/2024 | 0.058 | 73.500 | 0 | 35.366 | ||||
| 02/12/2024 | 0.063 | 72.550 | 200,000 | 35.080 | 100,000 | 0.063 | 100,000 | 0.062 |
| 29/11/2024 | 0.063 | 72.500 | 416,000 | 34.801 | 208,000 | 0.063 | 208,000 | 0.064 |
| 28/11/2024 | 0.068 | 72.100 | 200,000 | 35.017 | 100,000 | 0.068 | 100,000 | 0.069 |
| 27/11/2024 | 0.070 | 72.000 | 200,000 | 35.109 | 100,000 | 0.070 | 100,000 | 0.070 |
| 26/11/2024 | 0.075 | 71.550 | 104,000 | 35.212 | 104,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
