26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.420 -0.100 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.520 | 185.500 | 930,000 | 92.328 | ||||
| 09/07/2026 | 0.680 | 201.800 | 0 | 103.754 | ||||
| 08/07/2026 | 0.550 | 186.100 | 110,000 | 104.843 | ||||
| 07/07/2026 | 0.500 | 180.000 | 230,000 | 103.593 | ||||
| 06/07/2026 | 0.480 | 178.000 | 590,000 | 100.479 | ||||
| 03/07/2026 | 0.480 | 178.000 | 340,000 | 97.653 | ||||
| 02/07/2026 | 0.540 | 186.100 | 780,000 | 93.628 | 270,000 | 0.578 | ||
| 30/06/2026 | 0.800 | 215.200 | 50,000 | 95.359 | ||||
| 29/06/2026 | 0.690 | 204.200 | 260,000 | 87.165 | ||||
| 26/06/2026 | 0.560 | 189.500 | 480,000 | 84.181 | ||||
| 25/06/2026 | 0.590 | 192.800 | 440,000 | 84.410 | ||||
| 24/06/2026 | 0.590 | 192.000 | 2,110,000 | 87.489 | ||||
| 23/06/2026 | 0.385 | 166.300 | 2,760,000 | 87.508 | ||||
| 22/06/2026 | 0.370 | 164.600 | 3,130,000 | 85.784 | ||||
| 18/06/2026 | 0.405 | 168.100 | 1,040,000 | 87.017 | ||||
| 17/06/2026 | 0.340 | 159.200 | 1,400,000 | 86.354 | ||||
| 16/06/2026 | 0.247 | 146.700 | 700,000 | 81.961 | ||||
| 15/06/2026 | 0.300 | 153.200 | 1,810,000 | 85.704 | 100,000 | 0.243 | ||
| 12/06/2026 | 0.205 | 139.200 | 2,130,000 | 80.935 | 1,230,000 | 0.241 | ||
| 11/06/2026 | 0.215 | 139.300 | 1,620,000 | 84.136 | 200,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
