26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.420 +0.125 (+42.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.295 | 152.400 | 3,060,000 | 16,550,000 | 18.389 | ||||
| 26/05/2026 | 0.237 | 143.700 | 15,730,000 | 16,550,000 | 18.389 | 2,520,000 | 0.242 | 2,650,000 | 0.276 |
| 22/05/2026 | 0.164 | 130.100 | 5,340,000 | 16,420,000 | 18.244 | 1,000,000 | 0.145 | 950,000 | 0.160 |
| 21/05/2026 | 0.152 | 128.000 | 7,960,000 | 16,470,000 | 18.300 | 3,250,000 | 0.187 | 1,350,000 | 0.154 |
| 20/05/2026 | 0.182 | 132.800 | 20,080,000 | 18,370,000 | 20.411 | 1,680,000 | 0.120 | 7,430,000 | 0.176 |
| 19/05/2026 | 0.103 | 116.600 | 8,660,000 | 12,620,000 | 14.022 | 3,750,000 | 0.092 | 660,000 | 0.086 |
| 18/05/2026 | 0.103 | 115.800 | 9,090,000 | 15,710,000 | 17.456 | 920,000 | 0.115 | 1,650,000 | 0.114 |
| 15/05/2026 | 0.106 | 115.900 | 20,280,000 | 14,980,000 | 16.644 | 2,680,000 | 0.141 | 9,870,000 | 0.122 |
| 14/05/2026 | 0.156 | 127.000 | 16,860,000 | 7,790,000 | 8.656 | 5,620,000 | 0.161 | 4,370,000 | 0.158 |
| 13/05/2026 | 0.170 | 129.800 | 7,230,000 | 9,040,000 | 10.044 | 1,140,000 | 0.153 | 2,130,000 | 0.152 |
| 12/05/2026 | 0.172 | 129.500 | 8,320,000 | 8,050,000 | 8.944 | 2,410,000 | 0.176 | 3,780,000 | 0.171 |
| 11/05/2026 | 0.195 | 134.000 | 9,660,000 | 6,680,000 | 7.422 | 450,000 | 0.222 | 1,810,000 | 0.234 |
| 08/05/2026 | 0.182 | 130.800 | 67,750,000 | 5,320,000 | 5.911 | 24,380,000 | 0.169 | 25,940,000 | 0.170 |
| 07/05/2026 | 0.237 | 141.400 | 31,430,000 | 3,760,000 | 4.178 | 9,140,000 | 0.203 | 10,000,000 | 0.198 |
| 06/05/2026 | 0.175 | 130.100 | 12,980,000 | 2,900,000 | 3.222 | 2,470,000 | 0.190 | 1,530,000 | 0.158 |
| 05/05/2026 | 0.128 | 119.000 | 2,490,000 | 3,840,000 | 4.267 | 100,000 | 0.131 | 810,000 | 0.132 |
| 04/05/2026 | 0.137 | 121.000 | 20,360,000 | 3,130,000 | 3.478 | 3,390,000 | 0.131 | ||
| 30/04/2026 | 0.105 | 114.100 | 78,710,000 | 6,520,000 | 7.244 | 27,020,000 | 0.082 | 29,870,000 | 0.081 |
| 29/04/2026 | 0.081 | 108.100 | 51,760,000 | 3,670,000 | 4.078 | 23,040,000 | 0.078 | 22,250,000 | 0.077 |
| 28/04/2026 | 0.102 | 113.300 | 9,000,000 | 4,460,000 | 4.956 | 3,070,000 | 0.110 | 4,720,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
