26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.250 | 127.300 | 20,000 | 76.421 | 20,000 | 0.248 | ||
| 22/01/2025 | 0.270 | 129.200 | 6,000 | 78.784 | 6,000 | 0.275 | ||
| 21/01/2025 | 0.320 | 138.000 | 0 | 76.729 | ||||
| 20/01/2025 | 0.320 | 137.200 | 0 | 78.029 | ||||
| 17/01/2025 | 0.305 | 134.600 | 8,000 | 77.799 | 8,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 135.500 | 198,000 | 77.315 | 190,000 | 0.301 | 8,000 | 0.310 |
| 15/01/2025 | 0.275 | 129.100 | 132,000 | 78.614 | 132,000 | 0.280 | ||
| 14/01/2025 | 0.280 | 130.700 | 0 | 76.826 | ||||
| 13/01/2025 | 0.250 | 125.300 | 3,406,000 | 77.372 | 1,700,000 | 0.244 | 1,706,000 | 0.243 |
| 10/01/2025 | 0.285 | 127.800 | 0 | 82.618 | ||||
| 09/01/2025 | 0.295 | 130.900 | 8,000 | 79.651 | 8,000 | 0.296 | ||
| 08/01/2025 | 0.310 | 133.300 | 0 | 79.358 | ||||
| 07/01/2025 | 0.310 | 133.500 | 100,000 | 78.699 | 100,000 | 0.305 | ||
| 06/01/2025 | 0.320 | 132.900 | 0 | 82.462 | ||||
| 03/01/2025 | 0.330 | 134.400 | 0 | 81.816 | ||||
| 02/01/2025 | 0.350 | 137.500 | 0 | 81.489 | ||||
| 31/12/2024 | 0.390 | 142.000 | 0 | 83.733 | ||||
| 30/12/2024 | 0.405 | 145.000 | 0 | 81.895 | ||||
| 27/12/2024 | 0.425 | 147.600 | 0 | 81.655 | ||||
| 24/12/2024 | 0.430 | 148.700 | 0 | 80.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
