26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.295 | 130.900 | 8,000 | 168,000 | 0.280 | 8,000 | 0.296 | ||
| 08/01/2025 | 0.310 | 133.300 | 0 | 160,000 | 0.270 | ||||
| 07/01/2025 | 0.310 | 133.500 | 100,000 | 160,000 | 0.270 | 100,000 | 0.305 | ||
| 06/01/2025 | 0.320 | 132.900 | 0 | 260,000 | 0.430 | ||||
| 03/01/2025 | 0.330 | 134.400 | 0 | 260,000 | 0.430 | ||||
| 02/01/2025 | 0.350 | 137.500 | 0 | 260,000 | 0.430 | ||||
| 31/12/2024 | 0.390 | 142.000 | 0 | 260,000 | 0.430 | ||||
| 30/12/2024 | 0.405 | 145.000 | 0 | 260,000 | 0.430 | ||||
| 27/12/2024 | 0.425 | 147.600 | 0 | 260,000 | 0.430 | ||||
| 24/12/2024 | 0.430 | 148.700 | 0 | 260,000 | 0.430 | ||||
| 23/12/2024 | 0.425 | 148.200 | 100,000 | 260,000 | 0.430 | 100,000 | 0.425 | ||
| 20/12/2024 | 0.450 | 150.000 | 0 | 160,000 | 0.270 | ||||
| 19/12/2024 | 0.450 | 150.400 | 0 | 160,000 | 0.270 | ||||
| 18/12/2024 | 0.470 | 154.400 | 0 | 160,000 | 0.270 | ||||
| 17/12/2024 | 0.465 | 152.600 | 0 | 160,000 | 0.270 | ||||
| 16/12/2024 | 0.465 | 151.900 | 0 | 160,000 | 0.270 | ||||
| 13/12/2024 | 0.485 | 154.200 | 0 | 160,000 | 0.270 | ||||
| 12/12/2024 | 0.530 | 161.700 | 0 | 160,000 | 0.270 | ||||
| 11/12/2024 | 0.500 | 155.400 | 0 | 160,000 | 0.270 | ||||
| 10/12/2024 | 0.570 | 163.900 | 50,000 | 160,000 | 0.270 | 50,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
