26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 81.650 | 0 | 37.999 | |||||
| 23/04/2026 | 81.750 | 0 | 38.694 | 750,000 | 0.152 | 250,000 | 0.155 | |
| 22/04/2026 | 83.200 | 0 | 38.838 | 470,000 | 0.164 | 470,000 | 0.165 | |
| 21/04/2026 | 82.800 | 0 | 39.581 | 1,320,000 | 0.169 | 1,220,000 | 0.170 | |
| 20/04/2026 | 83.500 | 0 | 39.526 | 1,120,000 | 0.171 | 1,120,000 | 0.171 | |
| 17/04/2026 | 81.600 | 0 | 40.445 | 1,720,000 | 0.166 | 1,780,000 | 0.165 | |
| 16/04/2026 | 84.250 | 0 | 40.371 | 3,340,000 | 0.187 | 2,900,000 | 0.187 | |
| 15/04/2026 | 83.850 | 0 | 40.294 | 2,620,000 | 0.206 | 2,720,000 | 0.204 | |
| 14/04/2026 | 87.000 | 0 | 40.901 | 1,460,000 | 0.221 | 1,460,000 | 0.225 | |
| 13/04/2026 | 87.400 | 0 | 40.745 | 3,680,000 | 0.215 | 3,680,000 | 0.214 | |
| 10/04/2026 | 88.950 | 0 | 40.411 | 1,420,000 | 0.244 | 1,420,000 | 0.246 | |
| 09/04/2026 | 88.500 | 0 | 40.523 | 2,160,000 | 0.233 | 2,160,000 | 0.233 | |
| 08/04/2026 | 88.650 | 0 | 40.747 | 400,000 | 0.246 | 1,040,000 | 0.262 | |
| 02/04/2026 | 86.150 | 0 | 41.407 | 3,500,000 | 0.215 | 2,900,000 | 0.217 | |
| 01/04/2026 | 87.500 | 0 | 40.500 | 7,060,000 | 0.230 | 8,160,000 | 0.232 | |
| 31/03/2026 | 84.850 | 0 | 40.697 | 5,040,000 | 0.199 | 5,040,000 | 0.200 | |
| 30/03/2026 | 84.950 | 0 | 40.784 | 6,160,000 | 0.201 | 6,160,000 | 0.200 | |
| 27/03/2026 | 85.650 | 0 | 40.824 | 4,330,000 | 0.214 | 4,330,000 | 0.214 | |
| 26/03/2026 | 87.000 | 0 | 40.639 | 2,300,000 | 0.225 | 2,300,000 | 0.226 | |
| 25/03/2026 | 86.800 | 0 | 40.592 | 3,430,000 | 0.220 | 3,430,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
