26937 嗶哩匯豐五六購Ａ (認購證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.445 | 146.100 | 0 | 90.924 | ||||
| 14/11/2024 | 0.560 | 162.400 | 0 | 90.887 | ||||
| 13/11/2024 | 0.580 | 168.800 | 16,000 | 84.405 | 16,000 | 0.560 | ||
| 12/11/2024 | 0.620 | 169.900 | 0 | 91.651 | ||||
| 11/11/2024 | 0.680 | 177.900 | 0 | 91.317 | ||||
| 08/11/2024 | 0.710 | 183.300 | 0 | 87.988 | ||||
| 07/11/2024 | 0.680 | 178.600 | 0 | 89.241 | ||||
| 06/11/2024 | 0.680 | 175.500 | 0 | 94.448 | ||||
| 05/11/2024 | 0.680 | 180.300 | 0 | 85.940 | ||||
| 04/11/2024 | 0.630 | 172.400 | 0 | 88.072 | ||||
| 01/11/2024 | 0.630 | 171.100 | 0 | 89.683 | ||||
| 31/10/2024 | 0.630 | 170.600 | 0 | 90.328 | ||||
| 30/10/2024 | 0.630 | 168.800 | 0 | 93.163 | ||||
| 29/10/2024 | 0.630 | 172.000 | 0 | 87.565 | ||||
| 28/10/2024 | 0.600 | 167.200 | 0 | 88.674 | ||||
| 25/10/2024 | 0.560 | 159.000 | 0 | 92.553 | ||||
| 24/10/2024 | 0.560 | 157.100 | 0 | 95.448 | ||||
| 23/10/2024 | 0.590 | 165.300 | 0 | 88.604 | ||||
| 22/10/2024 | 0.550 | 159.400 | 0 | 89.035 | ||||
| 21/10/2024 | 0.550 | 156.000 | 0 | 94.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
