26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 81.650 | 0 | |||||||
| 23/04/2026 | 81.750 | 0 | 260,000 | 0.170 | 750,000 | 0.152 | 250,000 | 0.155 | |
| 22/04/2026 | 83.200 | 0 | 760,000 | 0.510 | 470,000 | 0.164 | 470,000 | 0.165 | |
| 21/04/2026 | 82.800 | 0 | 760,000 | 0.510 | 1,320,000 | 0.169 | 1,220,000 | 0.170 | |
| 20/04/2026 | 83.500 | 0 | 860,000 | 0.570 | 1,120,000 | 0.171 | 1,120,000 | 0.171 | |
| 17/04/2026 | 81.600 | 0 | 860,000 | 0.570 | 1,720,000 | 0.166 | 1,780,000 | 0.165 | |
| 16/04/2026 | 84.250 | 0 | 800,000 | 0.530 | 3,340,000 | 0.187 | 2,900,000 | 0.187 | |
| 15/04/2026 | 83.850 | 0 | 1,240,000 | 0.830 | 2,620,000 | 0.206 | 2,720,000 | 0.204 | |
| 14/04/2026 | 87.000 | 0 | 1,140,000 | 0.760 | 1,460,000 | 0.221 | 1,460,000 | 0.225 | |
| 13/04/2026 | 87.400 | 0 | 1,140,000 | 0.760 | 3,680,000 | 0.215 | 3,680,000 | 0.214 | |
| 10/04/2026 | 88.950 | 0 | 1,140,000 | 0.760 | 1,420,000 | 0.244 | 1,420,000 | 0.246 | |
| 09/04/2026 | 88.500 | 0 | 1,140,000 | 0.760 | 2,160,000 | 0.233 | 2,160,000 | 0.233 | |
| 08/04/2026 | 88.650 | 0 | 1,140,000 | 0.760 | 400,000 | 0.246 | 1,040,000 | 0.262 | |
| 02/04/2026 | 86.150 | 0 | 500,000 | 0.330 | 3,500,000 | 0.215 | 2,900,000 | 0.217 | |
| 01/04/2026 | 87.500 | 0 | 1,100,000 | 0.730 | 7,060,000 | 0.230 | 8,160,000 | 0.232 | |
| 31/03/2026 | 84.850 | 0 | 0 | 0.000 | 5,040,000 | 0.199 | 5,040,000 | 0.200 | |
| 30/03/2026 | 84.950 | 0 | 0 | 0.000 | 6,160,000 | 0.201 | 6,160,000 | 0.200 | |
| 27/03/2026 | 85.650 | 0 | 0 | 0.000 | 4,330,000 | 0.214 | 4,330,000 | 0.214 | |
| 26/03/2026 | 87.000 | 0 | 0 | 0.000 | 2,300,000 | 0.225 | 2,300,000 | 0.226 | |
| 25/03/2026 | 86.800 | 0 | 0 | 0.000 | 3,430,000 | 0.220 | 3,430,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
