26977 中免摩通五甲購Ａ (認購證)
按盤價 
0.425 +0.065 (+18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.360 | 71.600 | 10,000 | 70.591 | 10,000 | 0.305 | ||
| 02/10/2024 | 0.430 | 77.400 | 330,000 | 70.136 | 120,000 | 0.445 | 210,000 | 0.463 |
| 30/09/2024 | 0.410 | 75.300 | 100,000 | 71.290 | 100,000 | 0.265 | ||
| 27/09/2024 | 0.221 | 58.800 | 2,460,000 | 70.470 | 1,130,000 | 0.196 | 1,330,000 | 0.197 |
| 26/09/2024 | 0.155 | 51.650 | 1,910,000 | 70.229 | 955,000 | 0.121 | 955,000 | 0.120 |
| 25/09/2024 | 0.103 | 44.700 | 110,000 | 70.464 | 55,000 | 0.116 | 55,000 | 0.115 |
| 24/09/2024 | 0.103 | 44.600 | 0 | 70.658 | ||||
| 23/09/2024 | 0.085 | 41.900 | 180,000 | 70.484 | 90,000 | 0.085 | 90,000 | 0.086 |
| 20/09/2024 | 0.082 | 41.350 | 70,000 | 70.346 | 35,000 | 0.083 | 35,000 | 0.082 |
| 19/09/2024 | 0.081 | 41.200 | 0 | 70.035 | ||||
| 17/09/2024 | 0.073 | 39.600 | 0 | 70.386 | ||||
| 16/09/2024 | 0.073 | 39.650 | 320,000 | 70.190 | 160,000 | 0.073 | 160,000 | 0.072 |
| 13/09/2024 | 0.076 | 39.850 | 0 | 70.576 | ||||
| 12/09/2024 | 0.078 | 40.100 | 0 | 70.666 | ||||
| 11/09/2024 | 0.078 | 40.100 | 0 | 70.576 | ||||
| 10/09/2024 | 0.078 | 40.000 | 0 | 70.658 | ||||
| 09/09/2024 | 0.084 | 40.650 | 70,000 | 71.263 | 35,000 | 0.087 | 35,000 | 0.088 |
| 06/09/2024 | 0 | 70.897 | ||||||
| 05/09/2024 | 0.096 | 42.550 | 70,000 | 70.808 | 35,000 | 0.097 | 35,000 | 0.097 |
| 04/09/2024 | 0.097 | 42.500 | 0 | 71.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
