日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.360 | 71.600 | 10,000 | 185,000 | 0.264 | 10,000 | 0.305 | ||
02/10/2024 | 0.430 | 77.400 | 330,000 | 195,000 | 0.279 | 120,000 | 0.445 | 210,000 | 0.463 |
30/09/2024 | 0.410 | 75.300 | 100,000 | 105,000 | 0.150 | 100,000 | 0.265 | ||
27/09/2024 | 0.221 | 58.800 | 2,460,000 | 205,000 | 0.293 | 1,130,000 | 0.196 | 1,330,000 | 0.197 |
26/09/2024 | 0.155 | 51.650 | 1,910,000 | 5,000 | 0.007 | 955,000 | 0.121 | 955,000 | 0.120 |
25/09/2024 | 0.103 | 44.700 | 110,000 | 5,000 | 0.007 | 55,000 | 0.116 | 55,000 | 0.115 |
24/09/2024 | 0.103 | 44.600 | 0 | 5,000 | 0.007 | ||||
23/09/2024 | 0.085 | 41.900 | 180,000 | 5,000 | 0.007 | 90,000 | 0.085 | 90,000 | 0.086 |
20/09/2024 | 0.082 | 41.350 | 70,000 | 5,000 | 0.007 | 35,000 | 0.083 | 35,000 | 0.082 |
19/09/2024 | 0.081 | 41.200 | 0 | 5,000 | 0.007 | ||||
17/09/2024 | 0.073 | 39.600 | 0 | 5,000 | 0.007 | ||||
16/09/2024 | 0.073 | 39.650 | 320,000 | 5,000 | 0.007 | 160,000 | 0.073 | 160,000 | 0.072 |
13/09/2024 | 0.076 | 39.850 | 0 | 5,000 | 0.007 | ||||
12/09/2024 | 0.078 | 40.100 | 0 | 5,000 | 0.007 | ||||
11/09/2024 | 0.078 | 40.100 | 0 | 5,000 | 0.007 | ||||
10/09/2024 | 0.078 | 40.000 | 0 | 5,000 | 0.007 | ||||
09/09/2024 | 0.084 | 40.650 | 70,000 | 5,000 | 0.007 | 35,000 | 0.087 | 35,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 42.550 | 70,000 | 5,000 | 0.007 | 35,000 | 0.097 | 35,000 | 0.097 |
04/09/2024 | 0.097 | 42.500 | 0 | 5,000 | 0.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF