| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.017 | 4.290 | 0 | 108.469 | ||||
| 30/06/2026 | 0.017 | 4.080 | 0 | 113.054 | ||||
| 29/06/2026 | 0.017 | 4.140 | 3,000 | 110.699 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 121.279 | ||||
| 25/06/2026 | 0.015 | 3.860 | 0 | 113.134 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 108.011 | ||||
| 23/06/2026 | 0.015 | 3.960 | 0 | 109.066 | ||||
| 22/06/2026 | 0.015 | 4.150 | 0 | 103.353 | ||||
| 18/06/2026 | 0.015 | 4.230 | 0 | 99.150 | ||||
| 17/06/2026 | 0.015 | 4.380 | 0 | 94.931 | ||||
| 16/06/2026 | 0.015 | 4.510 | 0 | 91.376 | ||||
| 15/06/2026 | 0.015 | 4.650 | 0 | 87.696 | ||||
| 12/06/2026 | 0.015 | 4.700 | 0 | 85.293 | ||||
| 11/06/2026 | 0.015 | 4.590 | 0 | 87.329 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 83.605 | ||||
| 09/06/2026 | 0.015 | 4.860 | 0 | 80.665 | ||||
| 08/06/2026 | 0.015 | 5.050 | 759,000 | 76.377 | 756,000 | 0.015 | ||
| 05/06/2026 | 0.014 | 5.010 | 0 | 74.989 | ||||
| 04/06/2026 | 0.017 | 5.170 | 1,944,000 | 74.696 | 1,656,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 5.310 | 0 | 75.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF