27066 地平匯豐六九購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.017 | 4.290 | 0 | 5,634,000 | 7.040 | ||||
| 30/06/2026 | 0.017 | 4.080 | 0 | 5,634,000 | 7.040 | ||||
| 29/06/2026 | 0.017 | 4.140 | 3,000 | 5,634,000 | 7.040 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 5,634,000 | 7.040 | ||||
| 25/06/2026 | 0.015 | 3.860 | 0 | 5,634,000 | 7.040 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 5,634,000 | 7.040 | ||||
| 23/06/2026 | 0.015 | 3.960 | 0 | 5,634,000 | 7.040 | ||||
| 22/06/2026 | 0.015 | 4.150 | 0 | 5,634,000 | 7.040 | ||||
| 18/06/2026 | 0.015 | 4.230 | 0 | 5,634,000 | 7.040 | ||||
| 17/06/2026 | 0.015 | 4.380 | 0 | 5,634,000 | 7.040 | ||||
| 16/06/2026 | 0.015 | 4.510 | 0 | 5,634,000 | 7.040 | ||||
| 15/06/2026 | 0.015 | 4.650 | 0 | 5,634,000 | 7.040 | ||||
| 12/06/2026 | 0.015 | 4.700 | 0 | 5,634,000 | 7.040 | ||||
| 11/06/2026 | 0.015 | 4.590 | 0 | 5,634,000 | 7.040 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 5,634,000 | 7.040 | ||||
| 09/06/2026 | 0.015 | 4.860 | 0 | 5,634,000 | 7.040 | ||||
| 08/06/2026 | 0.015 | 5.050 | 759,000 | 5,634,000 | 7.040 | 756,000 | 0.015 | ||
| 05/06/2026 | 0.014 | 5.010 | 0 | 4,878,000 | 6.100 | ||||
| 04/06/2026 | 0.017 | 5.170 | 1,944,000 | 4,878,000 | 6.100 | 1,656,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 5.310 | 0 | 3,222,000 | 4.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
