27086 泡瑪信證五九購Ａ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.600 | 87.000 | 0 | 67.093 | ||||
| 08/01/2025 | 0.590 | 84.550 | 50,000 | 73.420 | 50,000 | 0.598 | ||
| 07/01/2025 | 0.640 | 87.900 | 0 | 72.710 | ||||
| 06/01/2025 | 0.640 | 88.450 | 20,000 | 70.550 | 10,000 | 0.640 | 10,000 | 0.680 |
| 03/01/2025 | 0.740 | 94.200 | 10,000 | 71.808 | 10,000 | 0.740 | ||
| 02/01/2025 | 0.670 | 91.150 | 0 | 66.872 | ||||
| 31/12/2024 | 0.660 | 89.650 | 0 | 69.853 | ||||
| 30/12/2024 | 0.600 | 86.100 | 0 | 68.798 | ||||
| 27/12/2024 | 0.600 | 86.000 | 50,000 | 68.709 | 50,000 | 0.570 | ||
| 24/12/2024 | 0.610 | 86.950 | 120,000 | 67.187 | 100,000 | 0.591 | 10,000 | 0.610 |
| 23/12/2024 | 0.650 | 88.900 | 120,000 | 69.126 | 60,000 | 0.668 | 60,000 | 0.712 |
| 20/12/2024 | 0.760 | 94.350 | 0 | 73.716 | ||||
| 19/12/2024 | 0.760 | 94.750 | 10,000 | 72.078 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.740 | 94.700 | 20,000 | 67.520 | 10,000 | 0.740 | 10,000 | 0.740 |
| 17/12/2024 | 0.750 | 94.200 | 0 | 71.476 | ||||
| 16/12/2024 | 0.750 | 95.250 | 10,000 | 67.366 | 10,000 | 0.740 | ||
| 13/12/2024 | 0.740 | 92.950 | 0 | 73.230 | ||||
| 12/12/2024 | 0.750 | 93.600 | 100,000 | 72.961 | 100,000 | 0.750 | ||
| 11/12/2024 | 0.720 | 92.100 | 0 | 71.550 | ||||
| 10/12/2024 | 0.740 | 92.800 | 0 | 73.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
