27086 泡瑪信證五九購Ａ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.600 | 87.000 | 0 | 580,000 | 0.970 | ||||
| 08/01/2025 | 0.590 | 84.550 | 50,000 | 580,000 | 0.970 | 50,000 | 0.598 | ||
| 07/01/2025 | 0.640 | 87.900 | 0 | 530,000 | 0.880 | ||||
| 06/01/2025 | 0.640 | 88.450 | 20,000 | 530,000 | 0.880 | 10,000 | 0.640 | 10,000 | 0.680 |
| 03/01/2025 | 0.740 | 94.200 | 10,000 | 530,000 | 0.880 | 10,000 | 0.740 | ||
| 02/01/2025 | 0.670 | 91.150 | 0 | 520,000 | 0.870 | ||||
| 31/12/2024 | 0.660 | 89.650 | 0 | 520,000 | 0.870 | ||||
| 30/12/2024 | 0.600 | 86.100 | 0 | 520,000 | 0.870 | ||||
| 27/12/2024 | 0.600 | 86.000 | 50,000 | 520,000 | 0.870 | 50,000 | 0.570 | ||
| 24/12/2024 | 0.610 | 86.950 | 120,000 | 570,000 | 0.950 | 100,000 | 0.591 | 10,000 | 0.610 |
| 23/12/2024 | 0.650 | 88.900 | 120,000 | 660,000 | 1.100 | 60,000 | 0.668 | 60,000 | 0.712 |
| 20/12/2024 | 0.760 | 94.350 | 0 | 660,000 | 1.100 | ||||
| 19/12/2024 | 0.760 | 94.750 | 10,000 | 660,000 | 1.100 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.740 | 94.700 | 20,000 | 670,000 | 1.120 | 10,000 | 0.740 | 10,000 | 0.740 |
| 17/12/2024 | 0.750 | 94.200 | 0 | 670,000 | 1.120 | ||||
| 16/12/2024 | 0.750 | 95.250 | 10,000 | 670,000 | 1.120 | 10,000 | 0.740 | ||
| 13/12/2024 | 0.740 | 92.950 | 0 | 680,000 | 1.130 | ||||
| 12/12/2024 | 0.750 | 93.600 | 100,000 | 680,000 | 1.130 | 100,000 | 0.750 | ||
| 11/12/2024 | 0.720 | 92.100 | 0 | 580,000 | 0.970 | ||||
| 10/12/2024 | 0.740 | 92.800 | 0 | 580,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
