27141 信藥信證六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.017 | 86.900 | 650,000 | 74.092 | 325,000 | 0.017 | 325,000 | 0.017 |
| 10/04/2026 | 0.020 | 88.500 | 0 | 73.543 | ||||
| 09/04/2026 | 0.020 | 87.750 | 930,000 | 74.232 | 465,000 | 0.023 | 465,000 | 0.023 |
| 08/04/2026 | 0.023 | 89.300 | 435,000 | 74.430 | 210,000 | 0.023 | 225,000 | 0.024 |
| 02/04/2026 | 0.026 | 91.500 | 2,210,000 | 71.229 | 1,105,000 | 0.026 | 1,105,000 | 0.024 |
| 01/04/2026 | 0.027 | 90.900 | 2,500,000 | 72.580 | 1,295,000 | 0.024 | 1,100,000 | 0.022 |
| 31/03/2026 | 0.018 | 84.900 | 165,000 | 72.521 | 10,000 | 0.017 | 155,000 | 0.021 |
| 30/03/2026 | 0.020 | 86.100 | 2,430,000 | 72.460 | 1,190,000 | 0.020 | 1,240,000 | 0.021 |
| 27/03/2026 | 0.020 | 85.500 | 4,390,000 | 72.162 | 2,195,000 | 0.019 | 2,195,000 | 0.019 |
| 26/03/2026 | 0.015 | 79.400 | 740,000 | 75.074 | 370,000 | 0.016 | 370,000 | 0.017 |
| 25/03/2026 | 0.019 | 82.550 | 1,090,000 | 74.667 | 545,000 | 0.019 | 545,000 | 0.019 |
| 24/03/2026 | 0.017 | 81.550 | 0 | 73.520 | ||||
| 23/03/2026 | 0.013 | 77.500 | 550,000 | 74.036 | 275,000 | 0.013 | 275,000 | 0.015 |
| 20/03/2026 | 0.018 | 81.050 | 0 | 73.856 | ||||
| 19/03/2026 | 0.020 | 81.850 | 530,000 | 74.438 | 265,000 | 0.020 | 265,000 | 0.020 |
| 18/03/2026 | 0.024 | 84.850 | 1,000,000 | 73.546 | 500,000 | 0.024 | 500,000 | 0.023 |
| 17/03/2026 | 0.023 | 84.000 | 1,210,000 | 73.504 | 605,000 | 0.025 | 605,000 | 0.026 |
| 16/03/2026 | 0.024 | 84.100 | 450,000 | 73.918 | 225,000 | 0.024 | 225,000 | 0.022 |
| 13/03/2026 | 0.020 | 80.850 | 0 | 73.745 | ||||
| 12/03/2026 | 0.021 | 81.750 | 1,700,000 | 73.109 | 875,000 | 0.025 | 825,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
