27141 信藥信證六六購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.044 | 88.400 | 740,000 | 330,000 | 0.660 | 370,000 | 0.044 | 370,000 | 0.042 |
| 24/02/2026 | 0.045 | 88.550 | 2,130,000 | 330,000 | 0.660 | 1,065,000 | 0.052 | 1,065,000 | 0.052 |
| 23/02/2026 | 0.054 | 92.000 | 2,230,000 | 330,000 | 0.660 | 1,075,000 | 0.057 | 875,000 | 0.057 |
| 20/02/2026 | 0.051 | 90.750 | 910,000 | 530,000 | 1.060 | 455,000 | 0.052 | 455,000 | 0.053 |
| 16/02/2026 | 0.049 | 89.100 | 0 | 530,000 | 1.060 | ||||
| 13/02/2026 | 0.049 | 88.600 | 3,980,000 | 530,000 | 1.060 | 1,990,000 | 0.052 | 1,990,000 | 0.052 |
| 12/02/2026 | 0.050 | 89.050 | 2,730,000 | 530,000 | 1.060 | 1,285,000 | 0.049 | 1,355,000 | 0.049 |
| 11/02/2026 | 0.052 | 89.650 | 2,700,000 | 460,000 | 0.920 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 9,140,000 | 460,000 | 0.920 | 4,570,000 | 0.053 | 4,570,000 | 0.053 |
| 09/02/2026 | 0.042 | 85.400 | 1,470,000 | 460,000 | 0.920 | 735,000 | 0.038 | 735,000 | 0.039 |
| 06/02/2026 | 0.032 | 79.500 | 0 | 460,000 | 0.920 | ||||
| 05/02/2026 | 0.032 | 79.900 | 2,990,000 | 460,000 | 0.920 | 1,495,000 | 0.030 | 1,495,000 | 0.030 |
| 04/02/2026 | 0.034 | 80.650 | 135,000 | 460,000 | 0.920 | 80,000 | 0.029 | 55,000 | 0.031 |
| 03/02/2026 | 0.031 | 78.800 | 605,000 | 485,000 | 0.970 | 605,000 | 0.031 | ||
| 02/02/2026 | 0.032 | 78.700 | 55,000 | 1,090,000 | 2.180 | 55,000 | 0.030 | ||
| 30/01/2026 | 0.038 | 81.100 | 0 | 1,145,000 | 2.290 | ||||
| 29/01/2026 | 0.042 | 82.500 | 270,000 | 1,145,000 | 2.290 | 135,000 | 0.044 | 135,000 | 0.043 |
| 28/01/2026 | 0.046 | 84.550 | 1,060,000 | 1,145,000 | 2.290 | 530,000 | 0.043 | 530,000 | 0.044 |
| 27/01/2026 | 0.041 | 81.850 | 1,160,000 | 1,145,000 | 2.290 | 580,000 | 0.041 | 580,000 | 0.041 |
| 26/01/2026 | 0.042 | 81.650 | 1,495,000 | 1,145,000 | 2.290 | 710,000 | 0.042 | 785,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
