27166 阿里花旗五二沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 80.600 | 0 | 39.907 | ||||
| 08/01/2025 | 0.016 | 80.900 | 0 | 39.949 | ||||
| 07/01/2025 | 0.016 | 81.400 | 241,000 | 40.318 | 241,000 | 0.016 | ||
| 06/01/2025 | 0.014 | 82.150 | 20,000 | 40.066 | 20,000 | 0.014 | ||
| 03/01/2025 | 0.020 | 82.600 | 0 | 42.216 | ||||
| 02/01/2025 | 0.022 | 81.300 | 0 | 40.596 | ||||
| 31/12/2024 | 0.022 | 82.400 | 0 | 41.498 | ||||
| 30/12/2024 | 0.022 | 82.000 | 0 | 40.524 | ||||
| 27/12/2024 | 0.022 | 82.350 | 0 | 39.972 | ||||
| 24/12/2024 | 0.019 | 83.150 | 1,500,000 | 38.976 | 480,000 | 0.019 | 500,000 | 0.019 |
| 23/12/2024 | 0.030 | 81.000 | 0 | 39.243 | ||||
| 20/12/2024 | 0.030 | 80.100 | 50,000 | 37.019 | 50,000 | 0.030 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 37.225 | ||||
| 18/12/2024 | 0.019 | 84.050 | 0 | 38.358 | ||||
| 17/12/2024 | 0.019 | 83.400 | 0 | 37.268 | ||||
| 16/12/2024 | 0.017 | 84.350 | 100,000 | 37.415 | 100,000 | 0.017 | ||
| 13/12/2024 | 0.017 | 85.750 | 0 | 38.295 | ||||
| 12/12/2024 | 0.017 | 88.000 | 0 | 40.590 | ||||
| 11/12/2024 | 0.017 | 86.200 | 0 | 38.297 | ||||
| 10/12/2024 | 0.017 | 86.600 | 0 | 38.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
