27166 晶泰法巴六十購A (認購證)
即時 按盤價 升0.037 +0.004 (+12.121%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.0337.4808,220,0001,600,0002.2868,110,0000.035110,0000.043
30/06/20260.0347.6502,200,0009,600,00013.7142,200,0000.037
29/06/20260.0387.7406,240,0007,400,00010.571240,0000.0366,000,0000.042
26/06/20260.0226.750180,0001,640,0002.343180,0000.022
25/06/20260.0246.7701,100,0001,820,0002.600100,0000.0241,000,0000.025
24/06/20260.0327.010820,000920,0001.314150,0000.031670,0000.033
23/06/20260.0307.0700400,0000.571
22/06/20260.0266.7300400,0000.571
18/06/20260.0266.6100400,0000.571
17/06/20260.0266.5700400,0000.571
16/06/20260.0296.5600400,0000.571
15/06/20260.0356.9500400,0000.571
12/06/20260.0357.0400400,0000.571
11/06/20260.0346.8300400,0000.571
10/06/20260.0366.9700400,0000.571
09/06/20260.0366.9800400,0000.571
08/06/20260.0377.0900400,0000.571
05/06/20260.0467.4900400,0000.571
04/06/20260.0497.6500400,0000.571
03/06/20260.0537.8000400,0000.571
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康