27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 55.566 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 55.643 | ||||
| 08/01/2025 | 0.062 | 4.420 | 1,590,000 | 56.556 | 1,590,000 | 0.066 | ||
| 07/01/2025 | 0.066 | 4.510 | 1,590,000 | 55.668 | 1,590,000 | 0.066 | ||
| 06/01/2025 | 0.071 | 4.560 | 0 | 56.197 | ||||
| 03/01/2025 | 0.073 | 4.590 | 20,000 | 55.780 | 20,000 | 0.073 | ||
| 02/01/2025 | 0.078 | 4.630 | 70,000 | 56.478 | 10,000 | 0.081 | 20,000 | 0.080 |
| 31/12/2024 | 0.087 | 4.780 | 0 | 55.458 | ||||
| 30/12/2024 | 0.087 | 4.750 | 100,000 | 56.137 | 40,000 | 0.093 | 60,000 | 0.091 |
| 27/12/2024 | 0.093 | 4.780 | 0 | 57.034 | ||||
| 24/12/2024 | 0.096 | 4.800 | 0 | 57.135 | ||||
| 23/12/2024 | 0.096 | 4.800 | 50,000 | 57.006 | 50,000 | 0.096 | ||
| 20/12/2024 | 0.095 | 4.810 | 0 | 56.016 | ||||
| 19/12/2024 | 0.094 | 4.780 | 0 | 56.357 | ||||
| 18/12/2024 | 0.091 | 4.750 | 0 | 56.008 | ||||
| 17/12/2024 | 0.084 | 4.630 | 40,000 | 56.576 | 40,000 | 0.084 | ||
| 16/12/2024 | 0.084 | 4.630 | 140,000 | 56.454 | 80,000 | 0.091 | 60,000 | 0.093 |
| 13/12/2024 | 0.099 | 4.800 | 1,250,000 | 56.723 | 520,000 | 0.100 | 730,000 | 0.100 |
| 12/12/2024 | 0.115 | 5.010 | 320,000 | 56.064 | 160,000 | 0.117 | 160,000 | 0.115 |
| 11/12/2024 | 0.118 | 5.020 | 600,000 | 56.602 | 300,000 | 0.118 | 300,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
