27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.053 | 4.370 | 0 | 1,120,000 | 1.600 | ||||
| 22/01/2025 | 0.054 | 4.380 | 0 | 1,120,000 | 1.600 | ||||
| 21/01/2025 | 0.057 | 4.450 | 20,000 | 1,120,000 | 1.600 | 10,000 | 0.057 | 10,000 | 0.056 |
| 20/01/2025 | 0.057 | 4.410 | 210,000 | 1,120,000 | 1.600 | 200,000 | 0.058 | 10,000 | 0.061 |
| 17/01/2025 | 0.057 | 4.400 | 0 | 1,310,000 | 1.870 | ||||
| 16/01/2025 | 0.057 | 4.400 | 20,000 | 1,310,000 | 1.870 | 10,000 | 0.058 | 10,000 | 0.060 |
| 15/01/2025 | 0.054 | 4.340 | 200,000 | 1,310,000 | 1.870 | 200,000 | 0.055 | ||
| 14/01/2025 | 0.057 | 4.370 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.057 | ||
| 13/01/2025 | 0.056 | 4.350 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 900,000 | 1.290 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 710,000 | 1.010 | ||||
| 08/01/2025 | 0.062 | 4.420 | 1,590,000 | 710,000 | 1.010 | 1,590,000 | 0.066 | ||
| 07/01/2025 | 0.066 | 4.510 | 1,590,000 | 2,300,000 | 3.290 | 1,590,000 | 0.066 | ||
| 06/01/2025 | 0.071 | 4.560 | 0 | 710,000 | 1.010 | ||||
| 03/01/2025 | 0.073 | 4.590 | 20,000 | 710,000 | 1.010 | 20,000 | 0.073 | ||
| 02/01/2025 | 0.078 | 4.630 | 70,000 | 730,000 | 1.040 | 10,000 | 0.081 | 20,000 | 0.080 |
| 31/12/2024 | 0.087 | 4.780 | 0 | 720,000 | 1.030 | ||||
| 30/12/2024 | 0.087 | 4.750 | 100,000 | 720,000 | 1.030 | 40,000 | 0.093 | 60,000 | 0.091 |
| 27/12/2024 | 0.093 | 4.780 | 0 | 700,000 | 1.000 | ||||
| 24/12/2024 | 0.096 | 4.800 | 0 | 700,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
