27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.415 | 41.750 | 0 | 68.568 | ||||
| 23/12/2024 | 0.380 | 39.500 | 0 | 69.102 | ||||
| 20/12/2024 | 0.380 | 39.150 | 0 | 70.841 | ||||
| 19/12/2024 | 0.380 | 39.150 | 0 | 70.784 | ||||
| 18/12/2024 | 0.380 | 39.650 | 25,000 | 68.006 | 25,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 39.850 | 0 | 70.117 | ||||
| 16/12/2024 | 0.395 | 40.300 | 0 | 69.279 | ||||
| 13/12/2024 | 0.420 | 41.800 | 0 | 69.239 | ||||
| 12/12/2024 | 0.420 | 41.700 | 25,000 | 69.734 | 25,000 | 0.420 | ||
| 11/12/2024 | 0.425 | 41.750 | 25,000 | 71.073 | 25,000 | 0.425 | ||
| 10/12/2024 | 0.415 | 41.350 | 0 | 69.878 | ||||
| 09/12/2024 | 0.420 | 42.950 | 0 | 62.664 | ||||
| 06/12/2024 | 0.385 | 39.300 | 100,000 | 70.814 | 50,000 | 0.385 | 50,000 | 0.395 |
| 05/12/2024 | 0.380 | 39.550 | 0 | 67.732 | ||||
| 04/12/2024 | 0.355 | 37.600 | 0 | 69.799 | ||||
| 03/12/2024 | 0.360 | 38.250 | 200,000 | 67.853 | 100,000 | 0.360 | 75,000 | 0.368 |
| 02/12/2024 | 0.360 | 38.450 | 0 | 66.727 | ||||
| 29/11/2024 | 0.300 | 34.550 | 0 | 67.006 | ||||
| 28/11/2024 | 0.300 | 34.150 | 0 | 69.052 | ||||
| 27/11/2024 | 0.295 | 34.150 | 0 | 67.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
