27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.100 | 28.160 | 1,050,000 | 4,200,000 | 7.000 | 525,000 | 0.100 | 525,000 | 0.102 |
| 10/04/2026 | 0.101 | 28.100 | 2,225,000 | 4,200,000 | 7.000 | 1,100,000 | 0.104 | 1,125,000 | 0.104 |
| 09/04/2026 | 0.103 | 28.120 | 2,350,000 | 4,175,000 | 6.960 | 1,175,000 | 0.107 | 1,175,000 | 0.106 |
| 08/04/2026 | 0.110 | 28.740 | 2,075,000 | 4,175,000 | 6.960 | 1,000,000 | 0.107 | 1,075,000 | 0.106 |
| 02/04/2026 | 0.094 | 27.200 | 350,000 | 4,100,000 | 6.830 | 150,000 | 0.094 | 175,000 | 0.100 |
| 01/04/2026 | 0.102 | 27.640 | 325,000 | 4,075,000 | 6.790 | 150,000 | 0.102 | 175,000 | 0.104 |
| 31/03/2026 | 0.101 | 27.600 | 1,650,000 | 4,050,000 | 6.750 | 825,000 | 0.105 | 800,000 | 0.104 |
| 30/03/2026 | 0.118 | 29.120 | 1,100,000 | 4,075,000 | 6.790 | 400,000 | 0.129 | 700,000 | 0.125 |
| 27/03/2026 | 0.138 | 30.600 | 1,000,000 | 3,775,000 | 6.290 | 1,000,000 | 0.141 | ||
| 26/03/2026 | 0.142 | 31.000 | 400,000 | 4,775,000 | 7.960 | 400,000 | 0.142 | ||
| 25/03/2026 | 0.153 | 32.000 | 0 | 5,175,000 | 8.630 | ||||
| 24/03/2026 | 0.143 | 30.980 | 0 | 5,175,000 | 8.630 | ||||
| 23/03/2026 | 0.139 | 30.400 | 0 | 5,175,000 | 8.630 | ||||
| 20/03/2026 | 0.148 | 31.020 | 50,000 | 5,175,000 | 8.630 | 50,000 | 0.154 | ||
| 19/03/2026 | 0.150 | 31.120 | 0 | 5,125,000 | 8.540 | ||||
| 18/03/2026 | 0.154 | 31.320 | 0 | 5,125,000 | 8.540 | ||||
| 17/03/2026 | 0.154 | 31.300 | 100,000 | 5,125,000 | 8.540 | 100,000 | 0.163 | ||
| 16/03/2026 | 0.149 | 31.100 | 0 | 5,025,000 | 8.380 | ||||
| 13/03/2026 | 0.140 | 30.180 | 200,000 | 5,025,000 | 8.380 | 200,000 | 0.148 | ||
| 12/03/2026 | 0.161 | 31.760 | 100,000 | 4,825,000 | 8.040 | 100,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
