日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 40.100 | 0 | 72.126 | ||||
22/01/2025 | 0.010 | 40.450 | 0 | 69.313 | ||||
21/01/2025 | 0.010 | 41.500 | 0 | 63.830 | ||||
20/01/2025 | 0.010 | 41.400 | 0 | 63.096 | ||||
17/01/2025 | 0.010 | 40.750 | 0 | 62.455 | ||||
16/01/2025 | 0.013 | 40.800 | 0 | 64.170 | ||||
15/01/2025 | 0.013 | 40.200 | 0 | 65.489 | ||||
14/01/2025 | 0.013 | 40.700 | 0 | 62.638 | ||||
13/01/2025 | 0.013 | 38.800 | 0 | 68.883 | ||||
10/01/2025 | 0.013 | 39.350 | 0 | 64.126 | ||||
09/01/2025 | 0.013 | 40.050 | 0 | 60.809 | ||||
08/01/2025 | 0.014 | 40.050 | 0 | 60.855 | ||||
07/01/2025 | 0.015 | 40.650 | 64,000 | 58.761 | 64,000 | 0.013 | ||
06/01/2025 | 0.015 | 40.300 | 0 | 59.270 | ||||
03/01/2025 | 0.020 | 40.800 | 0 | 58.766 | ||||
02/01/2025 | 0.020 | 40.550 | 0 | 58.982 | ||||
31/12/2024 | 0.027 | 41.350 | 0 | 58.623 | ||||
30/12/2024 | 0.033 | 41.900 | 0 | 58.725 | ||||
27/12/2024 | 0.034 | 42.250 | 40,000 | 56.187 | 40,000 | 0.033 | ||
24/12/2024 | 0.042 | 43.050 | 22,000 | 54.729 | 22,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |