27245 平安國君六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.016 | 56.350 | 0 | 43.396 | ||||
| 15/06/2026 | 0.017 | 57.700 | 0 | 41.506 | ||||
| 12/06/2026 | 0.017 | 57.150 | 0 | 41.721 | ||||
| 11/06/2026 | 0.017 | 56.850 | 0 | 41.974 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 41.235 | ||||
| 09/06/2026 | 0.017 | 56.900 | 0 | 41.505 | ||||
| 08/06/2026 | 0.017 | 56.850 | 310,000 | 41.381 | 310,000 | 0.017 | ||
| 05/06/2026 | 0.018 | 56.900 | 0 | 41.120 | ||||
| 04/06/2026 | 0.018 | 57.050 | 65,000 | 40.705 | ||||
| 03/06/2026 | 0.023 | 57.800 | 0 | 41.157 | ||||
| 02/06/2026 | 0.025 | 58.600 | 440,000 | 43.427 | 220,000 | 0.025 | 220,000 | 0.022 |
| 01/06/2026 | 0.026 | 58.173 | 430,000 | 41.076 | 215,000 | 0.027 | 215,000 | 0.024 |
| 29/05/2026 | 0.027 | 58.023 | 350,000 | 41.047 | 175,000 | 0.027 | 175,000 | 0.025 |
| 28/05/2026 | 0.022 | 57.223 | 400,000 | 40.527 | 200,000 | 0.022 | 200,000 | 0.021 |
| 27/05/2026 | 0.027 | 57.873 | 0 | 40.915 | ||||
| 26/05/2026 | 0.029 | 58.623 | 590,000 | 40.151 | 295,000 | 0.029 | 295,000 | 0.027 |
| 22/05/2026 | 0.031 | 58.823 | 620,000 | 39.696 | 620,000 | 0.032 | ||
| 21/05/2026 | 0.033 | 58.773 | 725,000 | 40.102 | 170,000 | 0.039 | 555,000 | 0.035 |
| 20/05/2026 | 0.032 | 59.123 | 1,340,000 | 39.173 | 585,000 | 0.034 | 755,000 | 0.033 |
| 19/05/2026 | 0.038 | 59.373 | 540,000 | 40.011 | 270,000 | 0.039 | 270,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
