27245 快手摩通五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 40.050 | 0 | 3,972,000 | 5.674 | ||||
| 08/01/2025 | 0.014 | 40.050 | 0 | 3,972,000 | 5.674 | ||||
| 07/01/2025 | 0.015 | 40.650 | 64,000 | 3,972,000 | 5.674 | 64,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 40.300 | 0 | 4,036,000 | 5.766 | ||||
| 03/01/2025 | 0.020 | 40.800 | 0 | 4,036,000 | 5.766 | ||||
| 02/01/2025 | 0.020 | 40.550 | 0 | 4,036,000 | 5.766 | ||||
| 31/12/2024 | 0.027 | 41.350 | 0 | 4,036,000 | 5.766 | ||||
| 30/12/2024 | 0.033 | 41.900 | 0 | 4,036,000 | 5.766 | ||||
| 27/12/2024 | 0.034 | 42.250 | 40,000 | 4,036,000 | 5.766 | 40,000 | 0.033 | ||
| 24/12/2024 | 0.042 | 43.050 | 22,000 | 3,996,000 | 5.709 | 22,000 | 0.039 | ||
| 23/12/2024 | 0.039 | 42.450 | 200,000 | 3,974,000 | 5.677 | 200,000 | 0.035 | ||
| 20/12/2024 | 0.044 | 42.750 | 1,520,000 | 4,174,000 | 5.963 | 1,520,000 | 0.052 | ||
| 19/12/2024 | 0.068 | 45.200 | 220,000 | 2,654,000 | 3.791 | 220,000 | 0.069 | ||
| 18/12/2024 | 0.075 | 45.600 | 20,000 | 2,434,000 | 3.477 | 20,000 | 0.082 | ||
| 17/12/2024 | 0.080 | 45.200 | 1,950,000 | 2,454,000 | 3.506 | 400,000 | 0.081 | 1,550,000 | 0.084 |
| 16/12/2024 | 0.074 | 45.000 | 100,000 | 1,304,000 | 1.863 | 100,000 | 0.081 | ||
| 13/12/2024 | 0.103 | 46.500 | 630,000 | 1,204,000 | 1.720 | 300,000 | 0.111 | 330,000 | 0.111 |
| 12/12/2024 | 0.146 | 47.750 | 842,000 | 1,174,000 | 1.677 | 400,000 | 0.151 | 442,000 | 0.153 |
| 11/12/2024 | 0.120 | 46.600 | 20,000 | 1,132,000 | 1.617 | 20,000 | 0.117 | ||
| 10/12/2024 | 0.158 | 47.150 | 32,000 | 1,112,000 | 1.589 | 32,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
