27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.089 | 94.800 | 66,535,000 | 43.584 | 31,920,000 | 0.088 | 32,080,000 | 0.088 |
| 29/07/2026 | 0.097 | 93.600 | 66,120,000 | 43.754 | 26,465,000 | 0.097 | 37,670,000 | 0.097 |
| 28/07/2026 | 0.117 | 89.800 | 56,080,000 | 42.424 | 26,095,000 | 0.117 | 26,255,000 | 0.116 |
| 27/07/2026 | 0.126 | 88.550 | 31,975,000 | 42.259 | 15,715,000 | 0.127 | 15,775,000 | 0.128 |
| 24/07/2026 | 0.130 | 88.650 | 26,635,000 | 43.007 | 13,270,000 | 0.130 | 12,410,000 | 0.129 |
| 23/07/2026 | 0.130 | 88.650 | 19,870,000 | 42.847 | 9,425,000 | 0.135 | 9,940,000 | 0.136 |
| 22/07/2026 | 0.139 | 87.850 | 28,535,000 | 43.449 | 14,020,000 | 0.137 | 13,910,000 | 0.137 |
| 21/07/2026 | 0.126 | 89.800 | 30,235,000 | 43.603 | 14,805,000 | 0.119 | 14,765,000 | 0.119 |
| 20/07/2026 | 0.124 | 90.150 | 21,305,000 | 43.557 | 9,335,000 | 0.124 | 10,785,000 | 0.124 |
| 17/07/2026 | 0.138 | 88.700 | 17,140,000 | 44.001 | 8,390,000 | 0.138 | 8,245,000 | 0.136 |
| 16/07/2026 | 0.122 | 90.950 | 12,405,000 | 43.805 | 3,445,000 | 0.129 | 8,665,000 | 0.131 |
| 15/07/2026 | 0.146 | 86.950 | 2,960,000 | 42.339 | 1,450,000 | 0.142 | 1,260,000 | 0.144 |
| 14/07/2026 | 0.155 | 86.150 | 1,020,000 | 42.691 | 560,000 | 0.169 | 420,000 | 0.170 |
| 13/07/2026 | 0.176 | 83.950 | 9,125,000 | 43.028 | 3,940,000 | 0.174 | 4,230,000 | 0.175 |
| 10/07/2026 | 0.172 | 84.900 | 825,000 | 43.684 | 490,000 | 0.188 | 250,000 | 0.193 |
| 09/07/2026 | 0.191 | 82.650 | 11,185,000 | 43.188 | 5,260,000 | 0.180 | 5,445,000 | 0.179 |
| 08/07/2026 | 0.167 | 85.850 | 1,140,000 | 44.145 | 670,000 | 0.171 | 420,000 | 0.172 |
| 07/07/2026 | 0.186 | 83.450 | 6,200,000 | 43.496 | 2,640,000 | 0.184 | 2,865,000 | 0.185 |
| 06/07/2026 | 0.186 | 83.800 | 5,560,000 | 44.132 | 2,510,000 | 0.177 | 2,630,000 | 0.180 |
| 03/07/2026 | 0.186 | 84.100 | 25,000 | 44.360 | 25,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
