27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.199 +0.021 (+11.798%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.178 | 84.050 | 7,025,000 | 1,550,000 | 2.310 | 3,255,000 | 0.179 | 3,245,000 | 0.179 |
| 15/06/2026 | 0.167 | 85.600 | 12,100,000 | 1,560,000 | 2.330 | 5,550,000 | 0.165 | 5,665,000 | 0.163 |
| 12/06/2026 | 0.164 | 86.550 | 4,625,000 | 1,445,000 | 2.160 | 2,330,000 | 0.167 | 2,065,000 | 0.171 |
| 11/06/2026 | 0.182 | 84.950 | 8,550,000 | 1,710,000 | 2.550 | 3,900,000 | 0.182 | 3,980,000 | 0.181 |
| 10/06/2026 | 0.171 | 86.189 | 17,230,000 | 1,630,000 | 2.430 | 8,455,000 | 0.180 | 8,310,000 | 0.179 |
| 09/06/2026 | 0.152 | 87.989 | 14,835,000 | 1,775,000 | 2.650 | 7,180,000 | 0.151 | 6,935,000 | 0.150 |
| 08/06/2026 | 0.154 | 87.639 | 38,405,000 | 2,020,000 | 3.010 | 18,560,000 | 0.160 | 19,110,000 | 0.160 |
| 05/06/2026 | 0.143 | 89.289 | 16,525,000 | 1,470,000 | 2.190 | 8,175,000 | 0.137 | 8,020,000 | 0.136 |
| 04/06/2026 | 0.131 | 91.389 | 23,205,000 | 1,625,000 | 2.430 | 11,530,000 | 0.134 | 11,475,000 | 0.134 |
| 03/06/2026 | 0.124 | 92.839 | 17,025,000 | 1,680,000 | 2.510 | 8,555,000 | 0.117 | 8,285,000 | 0.117 |
| 02/06/2026 | 0.107 | 96.339 | 12,155,000 | 1,950,000 | 2.910 | 5,640,000 | 0.115 | 5,660,000 | 0.115 |
| 01/06/2026 | 0.138 | 90.339 | 18,430,000 | 1,930,000 | 2.880 | 8,855,000 | 0.136 | 8,790,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 18,955,000 | 1,995,000 | 2.980 | 9,105,000 | 0.136 | 9,515,000 | 0.135 |
| 28/05/2026 | 0.146 | 89.889 | 14,065,000 | 1,585,000 | 2.370 | 6,905,000 | 0.149 | 6,805,000 | 0.150 |
| 27/05/2026 | 0.144 | 90.289 | 9,280,000 | 1,685,000 | 2.510 | 4,595,000 | 0.136 | 4,540,000 | 0.135 |
| 26/05/2026 | 0.123 | 93.239 | 10,060,000 | 1,740,000 | 2.600 | 4,675,000 | 0.129 | 4,740,000 | 0.130 |
| 22/05/2026 | 0.137 | 91.189 | 5,805,000 | 1,675,000 | 2.500 | 2,880,000 | 0.134 | 2,860,000 | 0.136 |
| 21/05/2026 | 0.140 | 90.139 | 10,455,000 | 1,695,000 | 2.530 | 4,595,000 | 0.132 | 4,470,000 | 0.133 |
| 20/05/2026 | 0.144 | 89.789 | 8,690,000 | 1,820,000 | 2.720 | 4,065,000 | 0.139 | 4,020,000 | 0.138 |
| 19/05/2026 | 0.121 | 93.489 | 15,710,000 | 1,865,000 | 2.780 | 7,760,000 | 0.128 | 7,795,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
