| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 373.400 | 0 | 110.800 | ||||
| 15/07/2026 | 0.014 | 375.000 | 0 | 111.267 | ||||
| 14/07/2026 | 0.014 | 373.800 | 0 | 110.932 | ||||
| 13/07/2026 | 0.014 | 385.200 | 0 | 106.403 | ||||
| 10/07/2026 | 0.014 | 391.200 | 0 | 102.388 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 105.930 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 98.197 | ||||
| 07/07/2026 | 0.015 | 392.200 | 0 | 101.686 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 104.889 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 102.290 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 108.584 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 112.029 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 105.023 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 101.639 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 102.067 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 91.935 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 90.358 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 81.625 | ||||
| 18/06/2026 | 0.015 | 458.400 | 0 | 74.105 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 75.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF