27263 美團花旗五三購Ｃ (認購證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.270 | 151.100 | 0 | 15,000 | 0.020 | ||||
| 22/01/2025 | 0.280 | 152.500 | 2,100,000 | 15,000 | 0.020 | 1,050,000 | 0.282 | 1,050,000 | 0.283 |
| 21/01/2025 | 0.370 | 158.500 | 500,000 | 15,000 | 0.020 | 500,000 | 0.375 | ||
| 20/01/2025 | 0.330 | 155.500 | 3,110,000 | 515,000 | 0.740 | 1,280,000 | 0.347 | 1,780,000 | 0.346 |
| 17/01/2025 | 0.239 | 147.800 | 40,640,000 | 15,000 | 0.020 | 20,320,000 | 0.232 | 20,320,000 | 0.232 |
| 16/01/2025 | 0.237 | 147.600 | 39,115,000 | 15,000 | 0.020 | 19,550,000 | 0.231 | 19,565,000 | 0.231 |
| 15/01/2025 | 0.208 | 144.500 | 37,630,000 | 0 | 0.000 | 18,815,000 | 0.219 | 18,815,000 | 0.219 |
| 14/01/2025 | 0.221 | 144.300 | 35,065,000 | 0 | 0.000 | 17,565,000 | 0.219 | 17,500,000 | 0.218 |
| 13/01/2025 | 0.155 | 137.400 | 325,000 | 65,000 | 0.090 | 130,000 | 0.145 | 195,000 | 0.143 |
| 10/01/2025 | 0.186 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.229 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.280 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.305 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.325 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.320 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.355 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.360 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.385 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.395 | 155.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
