27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.990 -0.030 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.990 | 412.400 | 0 | 36.271 | ||||
| 29/04/2026 | 1.020 | 419.800 | 290,000 | 35.440 | 290,000 | 1.020 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 36.728 | ||||
| 27/04/2026 | 0.990 | 412.000 | 0 | 36.332 | ||||
| 24/04/2026 | 0.990 | 411.600 | 0 | 36.374 | ||||
| 23/04/2026 | 1.000 | 412.200 | 0 | 36.612 | ||||
| 22/04/2026 | 1.010 | 416.600 | 300,000 | 35.776 | 300,000 | 1.010 | ||
| 21/04/2026 | 1.010 | 417.200 | 400,000 | 35.826 | 400,000 | 1.003 | ||
| 20/04/2026 | 0.980 | 411.600 | 20,000 | 36.090 | 20,000 | 0.980 | ||
| 17/04/2026 | 0.970 | 408.600 | 0 | 36.427 | ||||
| 16/04/2026 | 0.980 | 411.200 | 0 | 36.110 | ||||
| 15/04/2026 | 0.980 | 414.000 | 0 | 35.307 | ||||
| 14/04/2026 | 0.950 | 407.200 | 0 | 36.250 | ||||
| 13/04/2026 | 0.950 | 405.800 | 0 | 36.611 | ||||
| 10/04/2026 | 0.970 | 408.400 | 0 | 36.685 | ||||
| 09/04/2026 | 0.970 | 408.200 | 0 | 36.717 | ||||
| 08/04/2026 | 1.000 | 412.400 | 0 | 36.977 | ||||
| 02/04/2026 | 0.910 | 396.000 | 0 | 37.468 | ||||
| 01/04/2026 | 0.920 | 400.400 | 0 | 36.688 | ||||
| 31/03/2026 | 0.850 | 388.600 | 0 | 36.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
