27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.870 -0.030 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.900 | 406.200 | 0 | 1,650,000 | 0.829 | ||||
| 22/07/2026 | 0.860 | 400.600 | 0 | 1,650,000 | 0.829 | ||||
| 21/07/2026 | 0.850 | 399.600 | 10,000 | 1,650,000 | 0.829 | 10,000 | 0.850 | ||
| 20/07/2026 | 0.830 | 397.400 | 0 | 1,660,000 | 0.834 | ||||
| 17/07/2026 | 0.800 | 391.000 | 30,000 | 1,660,000 | 0.834 | 30,000 | 0.800 | ||
| 16/07/2026 | 0.850 | 396.200 | 5,440,000 | 1,690,000 | 0.849 | 2,720,000 | 0.844 | 2,720,000 | 0.840 |
| 15/07/2026 | 0.830 | 393.400 | 10,740,000 | 1,690,000 | 0.849 | 5,370,000 | 0.822 | 5,370,000 | 0.823 |
| 14/07/2026 | 0.800 | 389.000 | 16,600,000 | 1,690,000 | 0.849 | 8,280,000 | 0.772 | 8,320,000 | 0.771 |
| 13/07/2026 | 0.790 | 387.600 | 8,650,000 | 1,650,000 | 0.829 | 4,330,000 | 0.802 | 4,320,000 | 0.801 |
| 10/07/2026 | 0.790 | 385.000 | 11,010,000 | 1,660,000 | 0.834 | 5,510,000 | 0.802 | 5,500,000 | 0.801 |
| 09/07/2026 | 0.750 | 380.400 | 6,200,000 | 1,670,000 | 0.839 | 3,100,000 | 0.755 | 3,100,000 | 0.757 |
| 08/07/2026 | 0.760 | 380.800 | 6,710,000 | 1,670,000 | 0.839 | 3,380,000 | 0.750 | 3,330,000 | 0.748 |
| 07/07/2026 | 0.720 | 375.800 | 7,700,000 | 1,720,000 | 0.864 | 3,850,000 | 0.725 | 3,850,000 | 0.724 |
| 06/07/2026 | 0.730 | 376.400 | 12,020,000 | 1,720,000 | 0.864 | 6,000,000 | 0.735 | 6,020,000 | 0.735 |
| 03/07/2026 | 0.710 | 375.000 | 4,670,000 | 1,700,000 | 0.854 | 2,330,000 | 0.711 | 2,340,000 | 0.713 |
| 02/07/2026 | 0.670 | 367.600 | 21,300,000 | 1,690,000 | 0.849 | 10,600,000 | 0.680 | 10,650,000 | 0.680 |
| 30/06/2026 | 0.650 | 363.000 | 13,180,000 | 1,640,000 | 0.824 | 6,540,000 | 0.651 | 6,590,000 | 0.650 |
| 29/06/2026 | 0.680 | 367.000 | 11,400,000 | 1,590,000 | 0.799 | 5,700,000 | 0.668 | 5,700,000 | 0.666 |
| 26/06/2026 | 0.650 | 362.200 | 23,270,000 | 1,590,000 | 0.799 | 11,610,000 | 0.654 | 11,640,000 | 0.654 |
| 25/06/2026 | 0.680 | 366.600 | 18,730,000 | 1,560,000 | 0.784 | 9,350,000 | 0.696 | 9,380,000 | 0.695 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
