27349 比迪花旗五九沽A (認沽證)
即時 按盤價 跌0.064 -0.007 (-9.859%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.064273.8001,050,00040.636
23/12/20240.071269.6001,450,00040.968700,0000.077700,0000.072
20/12/20240.074267.0001,200,00040.697500,0000.075700,0000.074
19/12/20240.073268.600700,00040.857350,0000.074350,0000.076
18/12/20240.071269.8001,400,00040.700600,0000.073800,0000.072
17/12/20240.076266.6001,500,00040.841600,0000.075900,0000.074
16/12/20240.083262.2001,300,00040.9411,050,0000.079250,0000.080
13/12/20240.075268.600700,00040.922450,0000.075250,0000.074
12/12/20240.066280.0001,000,00041.8591,000,0000.067
11/12/20240.075273.4001,000,00042.035500,0000.070500,0000.076
10/12/20240.073272.400500,00041.314500,0000.065
09/12/20240.075273.8001,600,00042.009700,0000.084900,0000.083
06/12/20240.085266.0005,300,00041.7422,400,0000.0912,900,0000.092
05/12/20240.107255.8002,550,00042.7821,450,0000.1071,100,0000.105
04/12/20240.099260.4001,100,00042.644550,0000.100550,0000.098
03/12/20240.097262.4003,150,00042.8221,500,0000.0971,650,0000.096
02/12/20240.102259.8007,000,00042.9203,400,0000.0973,600,0000.099
29/11/20240.113253.600042.823
28/11/20240.117252.2004,550,00043.0122,300,0000.1142,250,0000.113
27/11/20240.104259.0005,250,00042.7362,600,0000.1142,650,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老