27349 比迪花旗五九沽A (認沽證)
即時 按盤價 跌0.064 -0.007 (-9.859%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.064273.8001,050,000
23/12/20240.071269.6001,450,0001,900,0002.710700,0000.077700,0000.072
20/12/20240.074267.0001,200,0001,900,0002.710500,0000.075700,0000.074
19/12/20240.073268.600700,0001,700,0002.430350,0000.074350,0000.076
18/12/20240.071269.8001,400,0001,700,0002.430600,0000.073800,0000.072
17/12/20240.076266.6001,500,0001,500,0002.140600,0000.075900,0000.074
16/12/20240.083262.2001,300,0001,200,0001.7101,050,0000.079250,0000.080
13/12/20240.075268.600700,0002,000,0002.860450,0000.075250,0000.074
12/12/20240.066280.0001,000,0002,200,0003.1401,000,0000.067
11/12/20240.075273.4001,000,0001,200,0001.710500,0000.070500,0000.076
10/12/20240.073272.400500,0001,200,0001.710500,0000.065
09/12/20240.075273.8001,600,000700,0001.000700,0000.084900,0000.083
06/12/20240.085266.0005,300,000500,0000.7102,400,0000.0912,900,0000.092
05/12/20240.107255.8002,550,00000.0001,450,0000.1071,100,0000.105
04/12/20240.099260.4001,100,000350,0000.500550,0000.100550,0000.098
03/12/20240.097262.4003,150,000350,0000.5001,500,0000.0971,650,0000.096
02/12/20240.102259.8007,000,000200,0000.2903,400,0000.0973,600,0000.099
29/11/20240.113253.600000.000
28/11/20240.117252.2004,550,00000.0002,300,0000.1142,250,0000.113
27/11/20240.104259.0005,250,00050,0000.0702,600,0000.1142,650,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老