27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.039 | 157.900 | 0 | 53.817 | ||||
| 31/03/2025 | 0.042 | 155.800 | 20,000 | 53.908 | 20,000 | 0.043 | ||
| 28/03/2025 | 0.037 | 160.100 | 0 | 53.464 | ||||
| 27/03/2025 | 0.035 | 162.800 | 0 | 53.728 | ||||
| 26/03/2025 | 0.041 | 159.900 | 120,000 | 54.954 | 10,000 | 0.043 | 110,000 | 0.043 |
| 25/03/2025 | 0.045 | 158.500 | 0 | 55.887 | ||||
| 24/03/2025 | 0.038 | 165.700 | 50,000 | 56.207 | 30,000 | 0.043 | 20,000 | 0.044 |
| 21/03/2025 | 0.036 | 167.600 | 1,020,000 | 55.721 | 1,010,000 | 0.035 | 10,000 | 0.033 |
| 20/03/2025 | 0.035 | 168.100 | 100,000 | 55.324 | 100,000 | 0.034 | ||
| 19/03/2025 | 0.030 | 175.900 | 0 | 56.079 | ||||
| 18/03/2025 | 0.030 | 177.300 | 1,100,000 | 56.528 | 1,100,000 | 0.031 | ||
| 17/03/2025 | 0.031 | 175.100 | 100,000 | 55.991 | 100,000 | 0.030 | ||
| 14/03/2025 | 0.033 | 173.400 | 0 | 55.880 | ||||
| 13/03/2025 | 0.041 | 164.500 | 0 | 55.492 | ||||
| 12/03/2025 | 0.038 | 168.300 | 20,000 | 55.768 | 10,000 | 0.038 | 10,000 | 0.038 |
| 11/03/2025 | 0.036 | 171.600 | 200,000 | 56.190 | 200,000 | 0.040 | ||
| 10/03/2025 | 0.034 | 174.900 | 2,690,000 | 56.504 | 2,680,000 | 0.031 | ||
| 07/03/2025 | 0.025 | 183.500 | 3,720,000 | 54.732 | 1,090,000 | 0.028 | 2,620,000 | 0.025 |
| 06/03/2025 | 0.028 | 180.300 | 1,640,000 | 55.058 | 140,000 | 0.029 | 1,400,000 | 0.027 |
| 05/03/2025 | 0.034 | 171.500 | 0 | 54.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
