27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.169 +0.002 (+1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.167 | 2.240 | 1,200,000 | 71.111 | 600,000 | 0.183 | 600,000 | 0.185 |
| 20/05/2026 | 0.172 | 2.260 | 600,000 | 70.833 | 300,000 | 0.180 | 300,000 | 0.184 |
| 19/05/2026 | 0.182 | 2.280 | 1,000,000 | 71.331 | 500,000 | 0.185 | 500,000 | 0.185 |
| 18/05/2026 | 0.172 | 2.250 | 3,803,000 | 70.954 | 1,901,500 | 0.184 | 1,901,500 | 0.184 |
| 15/05/2026 | 0.208 | 2.350 | 1,902,500 | 71.390 | 1,001,000 | 0.225 | 901,500 | 0.228 |
| 14/05/2026 | 0.236 | 2.420 | 1,300,500 | 71.957 | 700,500 | 0.253 | 600,000 | 0.250 |
| 13/05/2026 | 0.250 | 2.450 | 600,000 | 72.307 | 200,000 | 0.260 | 400,000 | 0.255 |
| 12/05/2026 | 0.270 | 2.480 | 200,000 | 73.502 | 100,000 | 0.285 | 100,000 | 0.285 |
| 11/05/2026 | 0.315 | 2.600 | 0 | 73.268 | ||||
| 08/05/2026 | 0.320 | 2.610 | 0 | 72.909 | ||||
| 07/05/2026 | 0.320 | 2.610 | 0 | 72.750 | ||||
| 06/05/2026 | 0.295 | 2.540 | 0 | 72.876 | ||||
| 05/05/2026 | 0.295 | 2.530 | 0 | 73.250 | ||||
| 04/05/2026 | 0.300 | 2.560 | 0 | 72.267 | ||||
| 30/04/2026 | 0.260 | 2.570 | 0 | 66.128 | ||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 66.761 | ||||
| 28/04/2026 | 0.305 | 2.690 | 0 | 65.825 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 66.615 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 65.857 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 66.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
