27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 144.400 | 800,000 | 1,720,000 | 1.737 | 400,000 | 0.071 | 400,000 | 0.071 |
| 08/01/2025 | 0.068 | 146.700 | 60,000 | 1,720,000 | 1.737 | 60,000 | 0.072 | ||
| 07/01/2025 | 0.066 | 148.700 | 300,000 | 1,780,000 | 1.798 | 200,000 | 0.064 | 100,000 | 0.060 |
| 06/01/2025 | 0.062 | 150.700 | 0 | 1,880,000 | 1.899 | ||||
| 03/01/2025 | 0.059 | 153.700 | 520,000 | 1,880,000 | 1.899 | 260,000 | 0.065 | 260,000 | 0.065 |
| 02/01/2025 | 0.064 | 150.600 | 0 | 1,880,000 | 1.899 | ||||
| 31/12/2024 | 0.063 | 151.700 | 200,000 | 1,880,000 | 1.899 | 200,000 | 0.063 | ||
| 30/12/2024 | 0.063 | 152.800 | 140,000 | 2,080,000 | 2.101 | 70,000 | 0.063 | 70,000 | 0.062 |
| 27/12/2024 | 0.060 | 154.700 | 140,000 | 2,080,000 | 2.101 | 70,000 | 0.059 | 70,000 | 0.064 |
| 24/12/2024 | 0.063 | 155.100 | 300,000 | 2,080,000 | 2.101 | 300,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 155.600 | 160,000 | 2,380,000 | 2.404 | 130,000 | 0.060 | ||
| 20/12/2024 | 0.057 | 158.600 | 1,100,000 | 2,510,000 | 2.535 | 1,100,000 | 0.058 | ||
| 19/12/2024 | 0.058 | 158.400 | 100,000 | 3,610,000 | 3.646 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.055 | 160.100 | 0 | 3,710,000 | 3.747 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 3,710,000 | 3.747 | ||||
| 16/12/2024 | 0.055 | 159.600 | 1,130,000 | 3,710,000 | 3.747 | 1,130,000 | 0.054 | ||
| 13/12/2024 | 0.052 | 162.600 | 0 | 4,840,000 | 4.889 | ||||
| 12/12/2024 | 0.047 | 168.900 | 1,080,000 | 4,840,000 | 4.889 | 20,000 | 0.049 | 1,060,000 | 0.047 |
| 11/12/2024 | 0.047 | 167.000 | 200,000 | 3,800,000 | 3.838 | 200,000 | 0.047 | ||
| 10/12/2024 | 0.042 | 171.800 | 13,320,000 | 4,000,000 | 4.040 | 6,660,000 | 0.039 | 6,660,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
