27451 百度摩通六十購Ａ (認購證)
按盤價 
0.059 -0.038 (-39.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.097 | 114.300 | 3,310,000 | 59.919 | 2,150,000 | 0.100 | 847,500 | 0.102 |
| 10/07/2026 | 0.108 | 115.400 | 4,502,500 | 60.359 | 2,360,000 | 0.117 | 1,665,000 | 0.115 |
| 09/07/2026 | 0.105 | 114.400 | 8,135,000 | 60.637 | 3,670,000 | 0.113 | 3,565,000 | 0.110 |
| 08/07/2026 | 0.124 | 117.600 | 28,717,500 | 60.644 | 16,835,000 | 0.106 | 10,845,000 | 0.104 |
| 07/07/2026 | 0.088 | 110.600 | 7,815,000 | 60.573 | 3,427,500 | 0.093 | 2,530,000 | 0.090 |
| 06/07/2026 | 0.087 | 110.500 | 11,735,000 | 60.164 | 562,500 | 0.086 | 10,177,500 | 0.083 |
| 03/07/2026 | 0.094 | 110.900 | 30,000 | 60.681 | 27,500 | 0.094 | 2,500 | 0.094 |
| 02/07/2026 | 0.089 | 110.000 | 742,500 | 60.243 | 612,500 | 0.101 | 130,000 | 0.103 |
| 30/06/2026 | 0.089 | 109.600 | 2,465,000 | 60.206 | 1,110,000 | 0.081 | 1,355,000 | 0.082 |
| 29/06/2026 | 0.069 | 104.300 | 2,007,500 | 60.740 | 1,035,000 | 0.070 | 825,000 | 0.071 |
| 26/06/2026 | 0.052 | 98.750 | 1,777,500 | 60.930 | 890,000 | 0.054 | 887,500 | 0.055 |
| 25/06/2026 | 0.068 | 103.400 | 1,327,500 | 60.495 | 662,500 | 0.065 | 665,000 | 0.066 |
| 24/06/2026 | 0.078 | 107.100 | 3,735,000 | 58.795 | 1,960,000 | 0.075 | 1,580,000 | 0.075 |
| 23/06/2026 | 0.070 | 104.700 | 76,992,500 | 59.079 | 35,745,000 | 0.072 | 36,247,500 | 0.072 |
| 22/06/2026 | 0.084 | 108.700 | 71,422,500 | 58.028 | 35,535,000 | 0.083 | 35,800,000 | 0.083 |
| 18/06/2026 | 0.094 | 111.700 | 4,545,000 | 56.122 | 3,602,500 | 0.087 | 740,000 | 0.088 |
| 17/06/2026 | 0.098 | 112.200 | 11,055,000 | 56.259 | 4,852,500 | 0.097 | 5,635,000 | 0.097 |
| 16/06/2026 | 0.095 | 110.700 | 5,900,000 | 57.110 | 1,952,500 | 0.102 | 3,577,500 | 0.099 |
| 15/06/2026 | 0.126 | 114.700 | 61,037,500 | 59.021 | 28,440,000 | 0.117 | 28,715,000 | 0.117 |
| 12/06/2026 | 0.129 | 115.600 | 34,597,500 | 57.903 | 16,912,500 | 0.127 | 17,357,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
