27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.540 | 19,883.130 | 0 | 24.834 | ||||
| 20/12/2024 | 0.530 | 19,720.700 | 0 | 25.768 | ||||
| 19/12/2024 | 0.530 | 19,752.510 | 10,000 | 25.320 | 10,000 | 0.520 | ||
| 18/12/2024 | 0.550 | 19,864.550 | 0 | 25.725 | ||||
| 17/12/2024 | 0.530 | 19,700.480 | 100,000 | 25.780 | 90,000 | 0.520 | 10,000 | 0.520 |
| 16/12/2024 | 0.540 | 19,795.490 | 10,000 | 25.425 | 10,000 | 0.550 | ||
| 13/12/2024 | 0.570 | 19,971.240 | 100,000 | 25.638 | 10,000 | 0.580 | 90,000 | 0.570 |
| 12/12/2024 | 0.630 | 20,397.050 | 0 | 25.600 | ||||
| 11/12/2024 | 0.600 | 20,155.050 | 20,000 | 25.927 | 20,000 | 0.590 | ||
| 10/12/2024 | 0.640 | 20,311.280 | 90,000 | 27.387 | 80,000 | 0.698 | 10,000 | 0.690 |
| 09/12/2024 | 0.640 | 20,414.090 | 10,000 | 25.823 | 10,000 | 0.560 | ||
| 06/12/2024 | 0.550 | 19,865.850 | 10,000 | 25.316 | 10,000 | 0.540 | ||
| 05/12/2024 | 0.510 | 19,560.440 | 0 | 25.331 | ||||
| 04/12/2024 | 0.540 | 19,742.460 | 180,000 | 25.740 | 20,000 | 0.545 | 160,000 | 0.540 |
| 03/12/2024 | 0.530 | 19,746.320 | 0 | 24.829 | ||||
| 02/12/2024 | 0.520 | 19,550.290 | 100,000 | 26.181 | 100,000 | 0.530 | ||
| 29/11/2024 | 0.490 | 19,423.610 | 0 | 24.999 | ||||
| 28/11/2024 | 0.490 | 19,366.960 | 140,000 | 25.475 | 140,000 | 0.486 | ||
| 27/11/2024 | 0.520 | 19,603.130 | 30,000 | 25.503 | 30,000 | 0.507 | ||
| 26/11/2024 | 0.460 | 19,159.200 | 110,000 | 25.319 | 20,000 | 0.460 | 90,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
