27451 恒指法巴五九購A (認購證)
即時 按盤價 升0.580 +0.040 (+7.407%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.54019,883.1300650,0000.650
20/12/20240.53019,720.7000650,0000.650
19/12/20240.53019,752.51010,000650,0000.65010,0000.520
18/12/20240.55019,864.5500640,0000.640
17/12/20240.53019,700.480100,000640,0000.64090,0000.52010,0000.520
16/12/20240.54019,795.49010,000720,0000.72010,0000.550
13/12/20240.57019,971.240100,000710,0000.71010,0000.58090,0000.570
12/12/20240.63020,397.0500630,0000.630
11/12/20240.60020,155.05020,000630,0000.63020,0000.590
10/12/20240.64020,311.28090,000650,0000.65080,0000.69810,0000.690
09/12/20240.64020,414.09010,000720,0000.72010,0000.560
06/12/20240.55019,865.85010,000730,0000.73010,0000.540
05/12/20240.51019,560.4400740,0000.740
04/12/20240.54019,742.460180,000740,0000.74020,0000.545160,0000.540
03/12/20240.53019,746.3200600,0000.600
02/12/20240.52019,550.290100,000600,0000.600100,0000.530
29/11/20240.49019,423.6100700,0000.700
28/11/20240.49019,366.960140,000700,0000.700140,0000.486
27/11/20240.52019,603.13030,000560,0000.56030,0000.507
26/11/20240.46019,159.200110,000590,0000.59020,0000.46090,0000.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老