27471 國信瑞銀五六購Ａ (認購證)
按盤價 
0.164 -0.007 (-4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.171 | 4.820 | 0 | 38.750 | ||||
| 08/01/2025 | 0.156 | 4.770 | 0 | 38.388 | ||||
| 07/01/2025 | 0.152 | 4.710 | 0 | 39.300 | ||||
| 06/01/2025 | 0.169 | 4.760 | 230,000 | 39.644 | 130,000 | 0.169 | 100,000 | 0.174 |
| 03/01/2025 | 0.160 | 4.730 | 300,000 | 39.118 | 150,000 | 0.164 | 150,000 | 0.162 |
| 02/01/2025 | 0.156 | 4.710 | 870,000 | 39.084 | 420,000 | 0.165 | 450,000 | 0.163 |
| 31/12/2024 | 0.205 | 4.870 | 0 | 39.466 | ||||
| 30/12/2024 | 0.208 | 4.880 | 0 | 39.353 | ||||
| 27/12/2024 | 0.215 | 4.900 | 0 | 39.084 | ||||
| 24/12/2024 | 0.215 | 4.890 | 0 | 38.979 | ||||
| 23/12/2024 | 0.214 | 4.850 | 0 | 39.783 | ||||
| 20/12/2024 | 0.218 | 4.850 | 0 | 39.772 | ||||
| 19/12/2024 | 0.222 | 4.890 | 1,720,000 | 38.990 | 860,000 | 0.222 | 860,000 | 0.230 |
| 18/12/2024 | 0.218 | 4.850 | 0 | 39.540 | ||||
| 17/12/2024 | 0.219 | 4.800 | 810,000 | 40.726 | 410,000 | 0.221 | 400,000 | 0.230 |
| 16/12/2024 | 0.217 | 4.830 | 730,000 | 39.690 | 360,000 | 0.226 | 370,000 | 0.227 |
| 13/12/2024 | 0.194 | 4.710 | 0 | 40.285 | ||||
| 12/12/2024 | 0.204 | 4.770 | 0 | 39.594 | ||||
| 11/12/2024 | 0.206 | 4.730 | 0 | 40.633 | ||||
| 10/12/2024 | 0.177 | 4.640 | 0 | 40.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
