27658 神華摩利六九購Ａ (認購證)
按盤價 
0.166 -0.038 (-18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.204 | 49.300 | 13,190,000 | 38.233 | 6,520,000 | 0.198 | 6,570,000 | 0.196 |
| 28/04/2026 | 0.175 | 48.200 | 15,010,000 | 38.371 | 7,480,000 | 0.161 | 7,530,000 | 0.159 |
| 27/04/2026 | 0.157 | 47.260 | 6,930,000 | 38.924 | 3,415,000 | 0.169 | 3,515,000 | 0.168 |
| 24/04/2026 | 0.171 | 47.840 | 7,805,000 | 38.418 | 3,815,000 | 0.174 | 3,855,000 | 0.173 |
| 23/04/2026 | 0.164 | 47.420 | 3,240,000 | 38.699 | 1,620,000 | 0.165 | 1,580,000 | 0.164 |
| 22/04/2026 | 0.143 | 46.520 | 15,905,000 | 38.711 | 7,800,000 | 0.150 | 7,840,000 | 0.150 |
| 21/04/2026 | 0.142 | 46.580 | 12,170,000 | 38.382 | 6,085,000 | 0.140 | 6,085,000 | 0.139 |
| 20/04/2026 | 0.122 | 45.180 | 9,840,000 | 39.516 | 4,920,000 | 0.117 | 4,920,000 | 0.118 |
| 17/04/2026 | 0.140 | 45.980 | 5,750,000 | 39.181 | 2,875,000 | 0.138 | 2,875,000 | 0.138 |
| 16/04/2026 | 0.148 | 46.080 | 6,220,000 | 39.667 | 3,110,000 | 0.148 | 3,110,000 | 0.147 |
| 15/04/2026 | 0.145 | 45.600 | 8,900,000 | 40.434 | 4,450,000 | 0.136 | 4,450,000 | 0.135 |
| 14/04/2026 | 0.153 | 45.540 | 7,390,000 | 41.414 | 3,695,000 | 0.155 | 3,695,000 | 0.155 |
| 13/04/2026 | 0.152 | 45.400 | 9,220,000 | 41.535 | 4,640,000 | 0.150 | 4,580,000 | 0.150 |
| 10/04/2026 | 0.143 | 45.000 | 13,910,000 | 41.185 | 6,895,000 | 0.152 | 6,955,000 | 0.153 |
| 09/04/2026 | 0.155 | 45.520 | 10,070,000 | 41.045 | 5,020,000 | 0.160 | 5,050,000 | 0.159 |
| 08/04/2026 | 0.177 | 45.620 | 14,220,000 | 42.974 | 7,110,000 | 0.187 | 7,110,000 | 0.186 |
| 02/04/2026 | 0.210 | 46.580 | 26,340,000 | 42.887 | 13,170,000 | 0.214 | 13,170,000 | 0.214 |
| 01/04/2026 | 0.202 | 46.300 | 26,350,000 | 42.753 | 13,175,000 | 0.221 | 13,175,000 | 0.221 |
| 31/03/2026 | 0.200 | 46.120 | 29,370,000 | 46.253 | 14,685,000 | 0.192 | 14,685,000 | 0.192 |
| 30/03/2026 | 0.249 | 47.780 | 4,090,000 | 46.228 | 2,045,000 | 0.243 | 2,045,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
