27658 神華摩利六九購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 45.220 | 0 | 37.955 | ||||
| 10/06/2026 | 0.063 | 45.260 | 0 | 38.409 | ||||
| 09/06/2026 | 0.077 | 46.160 | 0 | 38.258 | ||||
| 08/06/2026 | 0.083 | 46.520 | 0 | 38.054 | ||||
| 05/06/2026 | 0.079 | 46.100 | 0 | 38.036 | ||||
| 04/06/2026 | 0.090 | 46.580 | 0 | 38.245 | ||||
| 03/06/2026 | 0.093 | 46.800 | 0 | 37.915 | ||||
| 02/06/2026 | 0.086 | 46.200 | 0 | 38.314 | ||||
| 01/06/2026 | 0.107 | 47.240 | 100,000 | 38.283 | 100,000 | 0.107 | ||
| 29/05/2026 | 0.069 | 45.080 | 0 | 37.880 | ||||
| 28/05/2026 | 0.054 | 43.800 | 0 | 38.204 | ||||
| 27/05/2026 | 0.059 | 44.120 | 50,000 | 38.204 | 50,000 | 0.059 | ||
| 26/05/2026 | 0.064 | 44.500 | 0 | 37.982 | ||||
| 22/05/2026 | 0.054 | 43.600 | 0 | 37.732 | ||||
| 21/05/2026 | 0.052 | 43.180 | 0 | 38.196 | ||||
| 20/05/2026 | 0.071 | 44.520 | 30,000 | 38.187 | 30,000 | 0.071 | ||
| 19/05/2026 | 0.076 | 44.760 | 0 | 38.218 | ||||
| 18/05/2026 | 0.080 | 44.920 | 60,000 | 38.286 | 30,000 | 0.072 | 30,000 | 0.080 |
| 15/05/2026 | 0.074 | 44.460 | 0 | 38.053 | ||||
| 14/05/2026 | 0.074 | 44.360 | 0 | 38.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
