27658 騰訊中銀五五購A (認購證)
即時 按盤價 跌0.104 -0.001 (-0.952%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.105420.20019,330,0009,270,00013.2439,380,0000.1069,660,0000.106
20/12/20240.123426.4005,170,0008,990,00012.8434,780,0000.11650,0000.113
19/12/20240.092415.20029,590,00013,720,00019.60013,930,0000.07214,190,0000.075
18/12/20240.070406.00025,300,00013,460,00019.22911,850,0000.07112,820,0000.071
17/12/20240.067402.6004,030,00012,490,00017.8432,000,0000.0681,980,0000.066
16/12/20240.072405.6001,910,00012,510,00017.8711,060,0000.077830,0000.074
13/12/20240.080409.80015,300,00012,740,00018.2007,250,0000.0887,650,0000.085
12/12/20240.103415.6004,050,00012,340,00017.6292,700,0000.099820,0000.111
11/12/20240.085409.80022,730,00014,220,00020.3149,700,0000.09111,390,0000.090
10/12/20240.096411.2009,140,00012,530,00017.900500,0000.1104,840,0000.107
09/12/20240.114418.80021,080,0008,190,00011.70010,250,0000.09310,160,0000.092
06/12/20240.101412.60066,960,0008,280,00011.82932,890,0000.09933,220,0000.099
05/12/20240.092405.20020,050,0007,950,00011.35710,000,0000.09110,000,0000.091
04/12/20240.087403.2001,510,0007,950,00011.357780,0000.087730,0000.088
03/12/20240.091404.4009,060,0008,000,00011.4294,550,0000.0834,440,0000.082
02/12/20240.087399.800580,0008,110,00011.586240,0000.087340,0000.087
29/11/20240.088398.00050,0008,010,00011.44320,0000.09130,0000.095
28/11/20240.090400.0001,070,0008,000,00011.4291,070,0000.090
27/11/20240.092402.800170,0009,070,00012.957130,0000.090
26/11/20240.075393.80009,200,00013.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老