27658 騰訊中銀五五購Ａ (認購證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.121 | 403.800 | 950,000 | 7,360,000 | 10.514 | 650,000 | 0.129 | ||
| 11/11/2024 | 0.144 | 413.200 | 9,120,000 | 8,010,000 | 11.443 | 1,680,000 | 0.143 | 2,100,000 | 0.142 |
| 08/11/2024 | 0.179 | 420.800 | 30,530,000 | 7,590,000 | 10.843 | 12,390,000 | 0.188 | 14,860,000 | 0.185 |
| 07/11/2024 | 0.188 | 428.400 | 29,940,000 | 5,120,000 | 7.314 | 14,210,000 | 0.179 | 14,950,000 | 0.178 |
| 06/11/2024 | 0.166 | 419.800 | 26,630,000 | 4,380,000 | 6.257 | 12,760,000 | 0.169 | 13,520,000 | 0.169 |
| 05/11/2024 | 0.184 | 427.800 | 23,640,000 | 3,620,000 | 5.171 | 11,410,000 | 0.179 | 11,810,000 | 0.179 |
| 04/11/2024 | 0.161 | 419.000 | 1,180,000 | 3,220,000 | 4.600 | 1,180,000 | 0.161 | ||
| 01/11/2024 | 0.163 | 419.200 | 27,620,000 | 2,040,000 | 2.914 | 13,630,000 | 0.156 | 13,570,000 | 0.156 |
| 31/10/2024 | 0.135 | 404.600 | 15,490,000 | 2,100,000 | 3.000 | 7,590,000 | 0.154 | 7,580,000 | 0.154 |
| 30/10/2024 | 0.147 | 411.000 | 1,220,000 | 2,110,000 | 3.014 | 910,000 | 0.155 | 310,000 | 0.156 |
| 29/10/2024 | 0.163 | 418.400 | 190,000 | 2,710,000 | 3.871 | 180,000 | 0.163 | 10,000 | 0.168 |
| 28/10/2024 | 0.166 | 417.200 | 410,000 | 2,880,000 | 4.114 | 200,000 | 0.165 | 210,000 | 0.160 |
| 25/10/2024 | 0.177 | 421.000 | 1,220,000 | 2,870,000 | 4.100 | 150,000 | 0.179 | 1,040,000 | 0.183 |
| 24/10/2024 | 0.179 | 422.000 | 3,820,000 | 1,980,000 | 2.829 | 1,600,000 | 0.183 | 1,760,000 | 0.182 |
| 23/10/2024 | 0.197 | 428.200 | 22,830,000 | 1,820,000 | 2.600 | 10,440,000 | 0.189 | 10,610,000 | 0.189 |
| 22/10/2024 | 0.178 | 421.600 | 118,680,000 | 1,650,000 | 2.357 | 59,000,000 | 0.176 | 59,170,000 | 0.176 |
| 21/10/2024 | 0.181 | 421.000 | 160,530,000 | 1,480,000 | 2.114 | 79,750,000 | 0.192 | 79,850,000 | 0.191 |
| 18/10/2024 | 0.206 | 430.800 | 73,210,000 | 1,380,000 | 1.971 | 37,330,000 | 0.174 | 33,930,000 | 0.174 |
| 17/10/2024 | 0.145 | 412.600 | 61,380,000 | 4,780,000 | 6.829 | 28,270,000 | 0.171 | 31,210,000 | 0.169 |
| 16/10/2024 | 0.159 | 415.800 | 72,480,000 | 1,840,000 | 2.629 | 35,740,000 | 0.161 | 35,930,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
