27715 平安中銀五十購Ａ (認購證)
按盤價 
0.057 -0.018 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 42.800 | 100,000 | 45.281 | 50,000 | 0.078 | 50,000 | 0.071 |
| 08/01/2025 | 0.077 | 43.050 | 0 | 45.081 | ||||
| 07/01/2025 | 0.077 | 43.250 | 700,000 | 44.647 | 200,000 | 0.085 | 500,000 | 0.082 |
| 06/01/2025 | 0.088 | 43.900 | 370,000 | 45.008 | 150,000 | 0.091 | 220,000 | 0.088 |
| 03/01/2025 | 0.090 | 44.050 | 290,000 | 44.778 | 60,000 | 0.095 | 230,000 | 0.090 |
| 02/01/2025 | 0.094 | 44.200 | 270,000 | 44.959 | 270,000 | 0.097 | ||
| 31/12/2024 | 0.120 | 46.050 | 130,000 | 44.759 | 60,000 | 0.127 | 70,000 | 0.123 |
| 30/12/2024 | 0.124 | 46.350 | 245,000 | 44.607 | 100,000 | 0.122 | 45,000 | 0.123 |
| 27/12/2024 | 0.126 | 46.350 | 110,000 | 44.569 | 10,000 | 0.128 | 100,000 | 0.123 |
| 24/12/2024 | 0.135 | 46.600 | 20,000 | 44.828 | 20,000 | 0.136 | ||
| 23/12/2024 | 0.130 | 46.350 | 120,000 | 44.660 | 70,000 | 0.126 | 50,000 | 0.124 |
| 20/12/2024 | 0.120 | 45.450 | 150,000 | 44.863 | 150,000 | 0.121 | ||
| 19/12/2024 | 0.122 | 45.700 | 60,000 | 44.589 | 60,000 | 0.120 | ||
| 18/12/2024 | 0.124 | 45.950 | 145,000 | 44.313 | 85,000 | 0.127 | 60,000 | 0.124 |
| 17/12/2024 | 0.119 | 45.500 | 10,000 | 44.412 | 10,000 | 0.119 | ||
| 16/12/2024 | 0.120 | 45.800 | 2,000,000 | 43.956 | 1,000,000 | 0.132 | 1,000,000 | 0.132 |
| 13/12/2024 | 0.131 | 46.350 | 210,000 | 43.960 | 50,000 | 0.133 | 160,000 | 0.139 |
| 12/12/2024 | 0.156 | 47.750 | 165,000 | 43.951 | 105,000 | 0.168 | ||
| 11/12/2024 | 0.145 | 47.000 | 1,565,000 | 44.097 | 725,000 | 0.156 | 835,000 | 0.155 |
| 10/12/2024 | 0.167 | 48.050 | 2,375,000 | 44.268 | 1,170,000 | 0.188 | 1,170,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
