27715 平安中銀五十購A (認購證)
即時 按盤價 升0.136 +0.006 (+4.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13046.350120,0001,185,0001.69370,0000.12650,0000.124
20/12/20240.12045.450150,0001,205,0001.721150,0000.121
19/12/20240.12245.70060,0001,055,0001.50760,0000.120
18/12/20240.12445.950145,0001,115,0001.59385,0000.12760,0000.124
17/12/20240.11945.50010,0001,140,0001.62910,0000.119
16/12/20240.12045.8002,000,0001,130,0001.6141,000,0000.1321,000,0000.132
13/12/20240.13146.350210,0001,130,0001.61450,0000.133160,0000.139
12/12/20240.15647.750165,0001,020,0001.457105,0000.168
11/12/20240.14547.0001,565,0001,125,0001.607725,0000.156835,0000.155
10/12/20240.16748.0502,375,0001,015,0001.4501,170,0000.1881,170,0000.187
09/12/20240.16548.55080,0001,015,0001.45080,0000.160
06/12/20240.13746.7501,215,0001,095,0001.564650,0000.137555,0000.135
05/12/20240.11945.700310,0001,190,0001.700130,0000.116180,0000.118
04/12/20240.12946.15070,0001,140,0001.62960,0000.127
03/12/20240.12846.150120,0001,200,0001.714120,0000.122
02/12/20240.11645.300125,0001,320,0001.88690,0000.12135,0000.117
29/11/20240.10844.8001,930,0001,375,0001.964945,0000.114970,0000.112
28/11/20240.11644.800100,0001,350,0001.929100,0000.118
27/11/20240.13445.85080,0001,250,0001.78680,0000.133
26/11/20240.11144.45001,330,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老