27729 美團瑞銀五四沽Ｃ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.061 | 181.200 | 6,840,000 | 55.393 | 3,135,000 | 0.061 | 3,605,000 | 0.059 |
| 18/10/2024 | 0.055 | 185.400 | 677,290,000 | 55.071 | 330,995,000 | 0.081 | 344,970,000 | 0.080 |
| 17/10/2024 | 0.088 | 170.200 | 1,285,045,000 | 56.312 | 638,065,000 | 0.078 | 646,195,000 | 0.078 |
| 16/10/2024 | 0.085 | 173.200 | 1,113,275,000 | 56.926 | 554,690,000 | 0.083 | 557,585,000 | 0.083 |
| 15/10/2024 | 0.091 | 170.800 | 21,635,000 | 56.988 | 11,380,000 | 0.079 | 9,345,000 | 0.081 |
| 14/10/2024 | 0.070 | 183.600 | 89,830,000 | 57.697 | 45,945,000 | 0.066 | 41,170,000 | 0.067 |
| 10/10/2024 | 0.058 | 193.700 | 78,580,000 | 57.950 | 33,920,000 | 0.058 | 42,465,000 | 0.057 |
| 09/10/2024 | 0.071 | 184.400 | 154,095,000 | 57.568 | 76,330,000 | 0.075 | 75,135,000 | 0.075 |
| 08/10/2024 | 0.082 | 180.200 | 41,975,000 | 58.158 | 23,640,000 | 0.067 | 17,755,000 | 0.069 |
| 07/10/2024 | 0.042 | 213.200 | 8,460,000 | 59.171 | 1,315,000 | 0.046 | 7,145,000 | 0.046 |
| 04/10/2024 | 0.045 | 213.400 | 1,855,000 | 59.777 | 185,000 | 0.043 | 1,670,000 | 0.044 |
| 03/10/2024 | 0.048 | 205.000 | 820,000 | 57.933 | 820,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
