27729 美團瑞銀五四沽C (認沽證)
即時 按盤價 不變0.039 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.039155.1001,820,000
23/12/20240.039155.6002,355,0003,360,0003.3602,275,0000.03550,0000.036
20/12/20240.031158.6002,065,0005,585,0005.580325,0000.0321,600,0000.032
19/12/20240.034158.400240,0004,310,0004.31080,0000.034160,0000.034
18/12/20240.033160.1002,315,0004,230,0004.230740,0000.0321,210,0000.032
17/12/20240.035158.60027,395,0003,760,0003.76013,640,0000.03213,250,0000.030
16/12/20240.035159.6001,095,0004,150,0004.150570,0000.034500,0000.033
13/12/20240.034162.6005,560,0004,220,0004.2202,890,0000.0302,520,0000.030
12/12/20240.030168.90018,630,0004,590,0004.5908,850,0000.0308,460,0000.030
11/12/20240.034167.0006,200,0004,980,0004.9802,340,0000.0323,390,0000.031
10/12/20240.031171.8007,695,0003,930,0003.9305,745,0000.0281,380,0000.029
09/12/20240.029171.7009,435,0008,295,0008.2901,935,0000.0337,500,0000.032
06/12/20240.043162.4003,005,0002,730,0002.7301,640,0000.0431,125,0000.043
05/12/20240.046159.20010,380,0003,245,0003.2507,890,0000.0452,080,0000.043
04/12/20240.037165.20020,700,0009,055,0009.05012,115,0000.0358,585,0000.033
03/12/20240.037165.50014,310,00012,585,00012.5805,785,0000.0398,165,0000.038
02/12/20240.035167.40021,710,00010,205,00010.21010,775,0000.0399,495,0000.037
29/11/20240.037168.70020,615,00011,485,00011.4809,220,0000.0349,720,0000.032
28/11/20240.035172.20015,370,00010,985,00010.9809,755,0000.0334,260,0000.033
27/11/20240.030176.200611,990,00016,480,00016.480301,390,0000.042309,450,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老