27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.216 +0.011 (+5.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.216 | 301.200 | 560,000 | 43.504 | 515,000 | 0.214 | 45,000 | 0.214 |
| 23/12/2024 | 0.205 | 297.600 | 17,950,000 | 43.588 | 8,790,000 | 0.211 | 9,160,000 | 0.211 |
| 20/12/2024 | 0.215 | 296.000 | 6,660,000 | 44.427 | 3,080,000 | 0.216 | 3,360,000 | 0.216 |
| 19/12/2024 | 0.222 | 298.800 | 7,735,000 | 44.130 | 3,795,000 | 0.217 | 3,760,000 | 0.217 |
| 18/12/2024 | 0.230 | 300.200 | 25,390,000 | 44.226 | 12,665,000 | 0.234 | 12,515,000 | 0.235 |
| 17/12/2024 | 0.241 | 300.600 | 43,965,000 | 44.703 | 21,885,000 | 0.232 | 22,065,000 | 0.232 |
| 16/12/2024 | 0.236 | 297.600 | 9,295,000 | 45.064 | 4,615,000 | 0.238 | 4,680,000 | 0.238 |
| 13/12/2024 | 0.275 | 303.000 | 90,000 | 45.846 | 45,000 | 0.288 | 45,000 | 0.288 |
| 12/12/2024 | 0.310 | 310.600 | 260,000 | 45.814 | 130,000 | 0.299 | 130,000 | 0.297 |
| 11/12/2024 | 0.300 | 306.000 | 300,000 | 46.360 | 160,000 | 0.318 | 140,000 | 0.319 |
| 10/12/2024 | 0.310 | 308.400 | 1,000,000 | 46.230 | 500,000 | 0.315 | 500,000 | 0.320 |
| 09/12/2024 | 0.265 | 311.600 | 2,550,000 | 42.909 | 1,275,000 | 0.205 | 1,275,000 | 0.204 |
| 06/12/2024 | 0.215 | 294.600 | 900,000 | 43.805 | 450,000 | 0.220 | 450,000 | 0.219 |
| 05/12/2024 | 0.199 | 290.800 | 0 | 43.600 | ||||
| 04/12/2024 | 0.209 | 292.400 | 0 | 43.815 | ||||
| 03/12/2024 | 0.210 | 293.800 | 0 | 43.453 | ||||
| 02/12/2024 | 0.203 | 291.800 | 3,615,000 | 43.408 | 1,825,000 | 0.217 | 1,790,000 | 0.217 |
| 29/11/2024 | 0.205 | 289.800 | 10,050,000 | 43.825 | 4,975,000 | 0.206 | 5,050,000 | 0.206 |
| 28/11/2024 | 0.205 | 287.600 | 1,200,000 | 44.288 | 600,000 | 0.204 | 600,000 | 0.205 |
| 27/11/2024 | 0.219 | 290.600 | 0 | 44.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
