27794 美團摩通五四沽Ｃ (認沽證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.098 | 181.200 | 505,860,000 | 56.236 | 253,490,000 | 0.092 | 251,950,000 | 0.092 |
| 18/10/2024 | 0.094 | 185.400 | 479,050,000 | 56.970 | 221,605,000 | 0.126 | 250,945,000 | 0.124 |
| 17/10/2024 | 0.138 | 170.200 | 361,330,000 | 57.228 | 180,160,000 | 0.112 | 180,850,000 | 0.112 |
| 16/10/2024 | 0.128 | 173.200 | 312,395,000 | 56.979 | 155,850,000 | 0.122 | 156,090,000 | 0.122 |
| 15/10/2024 | 0.137 | 170.800 | 18,535,000 | 57.103 | 9,965,000 | 0.124 | 7,945,000 | 0.124 |
| 14/10/2024 | 0.110 | 183.600 | 29,375,000 | 58.690 | 17,480,000 | 0.108 | 10,590,000 | 0.109 |
| 10/10/2024 | 0.092 | 193.700 | 312,740,000 | 59.028 | 151,060,000 | 0.088 | 157,550,000 | 0.088 |
| 09/10/2024 | 0.114 | 184.400 | 329,355,000 | 59.046 | 161,835,000 | 0.120 | 164,710,000 | 0.119 |
| 08/10/2024 | 0.128 | 180.200 | 33,555,000 | 59.312 | 17,575,000 | 0.101 | 15,045,000 | 0.104 |
| 07/10/2024 | 0.066 | 213.200 | 7,150,000 | 60.086 | 5,370,000 | 0.066 | 1,255,000 | 0.068 |
| 04/10/2024 | 0.066 | 213.400 | 382,005,000 | 59.680 | 187,510,000 | 0.070 | 194,355,000 | 0.071 |
| 03/10/2024 | 0.076 | 205.000 | 67,975,000 | 58.873 | 33,380,000 | 0.087 | 34,530,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
