27794 美團摩通五四沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 69.902 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 71.985 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 73.898 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 77.643 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 73.323 | ||||
| 05/03/2025 | 0.018 | 171.500 | 0 | 72.321 | ||||
| 04/03/2025 | 0.018 | 161.200 | 100,000 | 59.912 | 100,000 | 0.018 | ||
| 03/03/2025 | 0.019 | 162.600 | 290,000 | 61.299 | 190,000 | 0.020 | 100,000 | 0.019 |
| 28/02/2025 | 0.026 | 162.000 | 460,000 | 62.773 | 250,000 | 0.026 | 210,000 | 0.019 |
| 27/02/2025 | 0.018 | 172.800 | 15,000 | 66.970 | 5,000 | 0.018 | 10,000 | 0.019 |
| 26/02/2025 | 0.017 | 174.200 | 770,000 | 66.452 | 15,000 | 0.017 | 485,000 | 0.019 |
| 25/02/2025 | 0.028 | 158.600 | 310,000 | 57.611 | 300,000 | 0.028 | 10,000 | 0.026 |
| 24/02/2025 | 0.020 | 166.500 | 330,000 | 59.888 | 70,000 | 0.022 | 260,000 | 0.021 |
| 21/02/2025 | 0.022 | 162.900 | 830,000 | 55.542 | 565,000 | 0.026 | 250,000 | 0.029 |
| 20/02/2025 | 0.029 | 156.900 | 610,000 | 52.786 | 95,000 | 0.032 | 510,000 | 0.031 |
| 19/02/2025 | 0.019 | 167.700 | 555,000 | 56.673 | 520,000 | 0.018 | 35,000 | 0.021 |
| 18/02/2025 | 0.021 | 172.900 | 1,120,000 | 61.923 | 1,045,000 | 0.021 | 70,000 | 0.022 |
| 17/02/2025 | 0.026 | 168.900 | 265,000 | 60.974 | 10,000 | 0.020 | 255,000 | 0.025 |
| 14/02/2025 | 0.029 | 169.900 | 3,415,000 | 61.637 | 1,665,000 | 0.031 | 1,730,000 | 0.032 |
| 13/02/2025 | 0.040 | 159.700 | 4,475,000 | 56.879 | 1,710,000 | 0.039 | 2,765,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
