27794 泡瑪匯豐六九購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.051 | 153.500 | 25,700,000 | 3,660,000 | 3.050 | 12,360,000 | 0.056 | 12,600,000 | 0.056 |
| 10/07/2026 | 0.045 | 150.700 | 22,220,000 | 3,420,000 | 2.850 | 11,180,000 | 0.045 | 11,040,000 | 0.045 |
| 09/07/2026 | 0.048 | 151.000 | 400,000 | 3,560,000 | 2.970 | 300,000 | 0.052 | ||
| 08/07/2026 | 0.057 | 154.900 | 11,600,000 | 3,260,000 | 2.720 | 10,100,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 12,760,000 | 10.630 | ||||
| 06/07/2026 | 0.054 | 152.700 | 1,620,000 | 12,760,000 | 10.630 | 500,000 | 0.054 | 620,000 | 0.049 |
| 03/07/2026 | 0.059 | 153.300 | 580,000 | 12,640,000 | 10.530 | 80,000 | 0.069 | 500,000 | 0.059 |
| 02/07/2026 | 0.060 | 153.400 | 6,600,000 | 12,220,000 | 10.180 | 6,300,000 | 0.067 | 300,000 | 0.060 |
| 30/06/2026 | 0.067 | 154.700 | 6,080,000 | 18,220,000 | 15.180 | 5,660,000 | 0.073 | 420,000 | 0.072 |
| 29/06/2026 | 0.083 | 158.500 | 1,940,000 | 23,460,000 | 19.550 | 960,000 | 0.083 | 980,000 | 0.079 |
| 26/06/2026 | 0.083 | 158.500 | 13,020,000 | 23,440,000 | 19.530 | 6,540,000 | 0.080 | 6,480,000 | 0.078 |
| 25/06/2026 | 0.076 | 156.000 | 1,980,000 | 23,500,000 | 19.580 | 1,020,000 | 0.070 | 960,000 | 0.071 |
| 24/06/2026 | 0.084 | 158.100 | 10,160,000 | 23,560,000 | 19.630 | 5,080,000 | 0.086 | 5,080,000 | 0.086 |
| 23/06/2026 | 0.085 | 156.700 | 14,200,000 | 23,560,000 | 19.630 | 7,100,000 | 0.091 | 7,100,000 | 0.090 |
| 22/06/2026 | 0.092 | 160.000 | 22,960,000 | 23,560,000 | 19.630 | 11,480,000 | 0.096 | 11,480,000 | 0.096 |
| 18/06/2026 | 0.112 | 164.300 | 12,200,000 | 23,560,000 | 19.630 | 6,000,000 | 0.111 | 6,200,000 | 0.110 |
| 17/06/2026 | 0.134 | 171.300 | 14,500,000 | 23,360,000 | 19.470 | 7,200,000 | 0.146 | 7,300,000 | 0.145 |
| 16/06/2026 | 0.149 | 174.800 | 29,240,000 | 23,260,000 | 19.380 | 14,640,000 | 0.148 | 14,600,000 | 0.147 |
| 15/06/2026 | 0.162 | 177.000 | 920,000 | 23,300,000 | 19.420 | 400,000 | 0.158 | 520,000 | 0.165 |
| 12/06/2026 | 0.200 | 183.000 | 8,240,000 | 23,180,000 | 19.320 | 4,140,000 | 0.206 | 4,100,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
