27858 理想匯豐五九沽A (認沽證)
即時 按盤價 跌0.162 -0.003 (-1.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16294.60020,00081.931
23/12/20240.16593.8007,430,00082.1263,790,0000.1653,640,0000.165
20/12/20240.16893.250920,00082.298380,0000.167540,0000.167
19/12/20240.17591.050200,00082.522100,0000.179100,0000.179
18/12/20240.17889.9002,780,00082.2951,390,0000.1801,390,0000.180
17/12/20240.19285.2501,740,00082.284870,0000.191870,0000.191
16/12/20240.19385.4501,810,00082.770950,0000.189860,0000.189
13/12/20240.19285.9501,090,00082.590490,0000.188600,0000.188
12/12/20240.18090.400740,00082.869370,0000.184370,0000.184
11/12/20240.18688.6003,420,00083.0531,710,0000.1821,710,0000.182
10/12/20240.18390.0501,180,00083.359590,0000.178590,0000.177
09/12/20240.18191.9003,140,00084.3941,570,0000.1901,570,0000.190
06/12/20240.19088.2503,900,00083.5251,950,0000.1911,950,0000.192
05/12/20240.19786.2505,300,00083.7932,650,0000.1972,650,0000.197
04/12/20240.19387.8506,000,00083.9513,000,0000.1933,000,0000.193
03/12/20240.19688.0508,300,00085.2174,150,0000.1974,150,0000.196
02/12/20240.19488.7504,500,00085.0992,250,0000.1932,250,0000.192
29/11/20240.18691.100810,00084.216400,0000.186410,0000.187
28/11/20240.19687.7505,100,00084.2702,550,0000.1952,550,0000.194
27/11/20240.19588.5003,770,00084.5781,910,0000.2021,860,0000.204
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老