27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.240 +0.007 (+3.004%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 55.800 | 0 | |||||||
| 13/07/2026 | 55.050 | 0 | 4,025,000 | 5.750 | 2,410,000 | 0.236 | 2,355,000 | 0.236 | |
| 10/07/2026 | 55.900 | 0 | 4,080,000 | 5.829 | 1,050,000 | 0.252 | 1,045,000 | 0.254 | |
| 09/07/2026 | 56.700 | 0 | 4,085,000 | 5.836 | 1,695,000 | 0.247 | 1,895,000 | 0.247 | |
| 08/07/2026 | 57.450 | 0 | 3,885,000 | 5.550 | 1,450,000 | 0.253 | 1,430,000 | 0.253 | |
| 07/07/2026 | 55.650 | 0 | 3,905,000 | 5.579 | 3,940,000 | 0.243 | 3,940,000 | 0.242 | |
| 06/07/2026 | 55.700 | 0 | 3,905,000 | 5.579 | 1,070,000 | 0.254 | 1,345,000 | 0.254 | |
| 03/07/2026 | 60.050 | 0 | 3,630,000 | 5.186 | 285,000 | 0.296 | 260,000 | 0.298 | |
| 02/07/2026 | 59.200 | 0 | 3,655,000 | 5.221 | 165,000 | 0.302 | 230,000 | 0.305 | |
| 30/06/2026 | 61.000 | 0 | 3,590,000 | 5.129 | 4,195,000 | 0.301 | 4,105,000 | 0.300 | |
| 29/06/2026 | 59.400 | 0 | 3,680,000 | 5.257 | 9,470,000 | 0.273 | 9,805,000 | 0.274 | |
| 26/06/2026 | 60.900 | 0 | 3,345,000 | 4.779 | 50,000 | 0.279 | |||
| 25/06/2026 | 67.000 | 0 | 3,395,000 | 4.850 | 115,000 | 0.367 | |||
| 24/06/2026 | 75.900 | 0 | 3,280,000 | 4.686 | 80,000 | 0.500 | |||
| 23/06/2026 | 76.400 | 0 | 3,200,000 | 4.571 | |||||
| 22/06/2026 | 79.350 | 0 | 3,200,000 | 4.571 | 40,000 | 0.550 | |||
| 18/06/2026 | 80.150 | 0 | 3,240,000 | 4.629 | |||||
| 17/06/2026 | 79.550 | 0 | 3,240,000 | 4.629 | 40,000 | 0.605 | |||
| 16/06/2026 | 74.600 | 0 | 3,200,000 | 4.571 | |||||
| 15/06/2026 | 76.250 | 0 | 3,200,000 | 4.571 | 5,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
