日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.660 | 72.350 | 0 | 77.662 | ||||
06/11/2024 | 0.650 | 71.573 | 0 | |||||
05/11/2024 | 0.650 | 71.623 | 0 | |||||
04/11/2024 | 0.640 | 71.173 | 0 | |||||
01/11/2024 | 0.640 | 70.823 | 0 | |||||
31/10/2024 | 0.640 | 71.323 | 0 | |||||
30/10/2024 | 0.630 | 71.073 | 0 | |||||
29/10/2024 | 0.620 | 70.823 | 0 | |||||
28/10/2024 | 0.580 | 68.273 | 0 | |||||
25/10/2024 | 0.580 | 68.073 | 0 | |||||
24/10/2024 | 0.580 | 67.973 | 0 | |||||
23/10/2024 | 0.580 | 68.023 | 0 | |||||
22/10/2024 | 0.580 | 67.473 | 0 | 71.163 | ||||
21/10/2024 | 0.580 | 67.723 | 0 | 45.193 | ||||
18/10/2024 | 0.580 | 67.923 | 0 | |||||
17/10/2024 | 0.580 | 67.173 | 0 | 79.438 | ||||
16/10/2024 | 0.580 | 66.923 | 0 | 85.934 | ||||
15/10/2024 | 0.590 | 66.823 | 0 | 99.256 | ||||
14/10/2024 | 0.590 | 67.423 | 0 | 85.016 | ||||
10/10/2024 | 0.590 | 67.373 | 0 | 83.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF