27868 小米瑞銀六九購Ｄ (認購證)
按盤價 
0.017 -0.018 (-51.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.035 | 31.040 | 0 | 4,000 | 0.000 | ||||
| 29/07/2026 | 0.044 | 31.880 | 416,000 | 4,000 | 0.000 | 208,000 | 0.037 | 48,000 | 0.028 |
| 28/07/2026 | 0.018 | 29.260 | 928,000 | 164,000 | 0.160 | 382,000 | 0.016 | 546,000 | 0.017 |
| 27/07/2026 | 0.016 | 28.680 | 348,000 | 0 | 0.000 | 348,000 | 0.016 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 348,000 | 0.350 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 348,000 | 0.350 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 348,000 | 0.350 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 348,000 | 0.350 | ||||
| 20/07/2026 | 0.016 | 27.740 | 352,000 | 348,000 | 0.350 | 4,000 | 0.015 | 348,000 | 0.016 |
| 17/07/2026 | 0.013 | 26.880 | 2,308,000 | 4,000 | 0.000 | 1,180,000 | 0.013 | 1,128,000 | 0.011 |
| 16/07/2026 | 0.016 | 27.500 | 466,000 | 56,000 | 0.060 | 464,000 | 0.016 | ||
| 15/07/2026 | 0.012 | 25.860 | 0 | 520,000 | 0.520 | ||||
| 14/07/2026 | 0.012 | 26.040 | 0 | 520,000 | 0.520 | ||||
| 13/07/2026 | 0.012 | 25.840 | 6,764,000 | 520,000 | 0.520 | 3,346,000 | 0.012 | 3,418,000 | 0.013 |
| 10/07/2026 | 0.013 | 25.840 | 4,110,000 | 448,000 | 0.450 | 1,800,000 | 0.013 | 1,826,000 | 0.012 |
| 09/07/2026 | 0.011 | 25.000 | 7,446,000 | 422,000 | 0.420 | 3,512,000 | 0.013 | 3,934,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 6,954,000 | 0 | 0.000 | 3,982,000 | 0.012 | 2,972,000 | 0.011 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 1,010,000 | 1.010 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 1,010,000 | 1.010 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 1,010,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
