日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.226 | 82.900 | 0 | 41.590 | ||||
22/01/2025 | 0.230 | 82.200 | 0 | 41.511 | ||||
21/01/2025 | 0.217 | 84.800 | 0 | 42.286 | ||||
20/01/2025 | 0.219 | 84.550 | 0 | 42.436 | ||||
17/01/2025 | 0.240 | 80.750 | 0 | 41.963 | ||||
16/01/2025 | 0.241 | 80.450 | 0 | 41.650 | ||||
15/01/2025 | 0.245 | 79.950 | 0 | 41.935 | ||||
14/01/2025 | 0.245 | 79.950 | 0 | 42.204 | ||||
13/01/2025 | 0.250 | 78.100 | 0 | 39.859 | ||||
10/01/2025 | 0.244 | 79.600 | 0 | 40.994 | ||||
09/01/2025 | 0.239 | 80.600 | 0 | 41.342 | ||||
08/01/2025 | 0.238 | 80.900 | 0 | 41.576 | ||||
07/01/2025 | 0.236 | 81.400 | 0 | 41.997 | ||||
06/01/2025 | 0.232 | 82.150 | 0 | 42.088 | ||||
03/01/2025 | 0.232 | 82.600 | 0 | 42.805 | ||||
02/01/2025 | 0.237 | 81.300 | 0 | 41.958 | ||||
31/12/2024 | 0.229 | 82.400 | 30,000 | 41.408 | 30,000 | 0.229 | ||
30/12/2024 | 0.233 | 82.000 | 0 | 41.908 | ||||
27/12/2024 | 0.231 | 82.350 | 0 | 41.835 | ||||
24/12/2024 | 0.228 | 83.150 | 0 | 42.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |