27971 平安摩利五四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 42.800 | 0 | 59.177 | ||||
| 08/01/2025 | 0.012 | 43.050 | 0 | 58.369 | ||||
| 07/01/2025 | 0.012 | 43.250 | 0 | 57.658 | ||||
| 06/01/2025 | 0.012 | 43.900 | 0 | 56.108 | ||||
| 03/01/2025 | 0.012 | 44.050 | 0 | 54.963 | ||||
| 02/01/2025 | 0.012 | 44.200 | 100,000 | 54.405 | 100,000 | 0.012 | ||
| 31/12/2024 | 0.021 | 46.050 | 0 | 55.312 | ||||
| 30/12/2024 | 0.023 | 46.350 | 0 | 55.342 | ||||
| 27/12/2024 | 0.024 | 46.350 | 0 | 54.953 | ||||
| 24/12/2024 | 0.025 | 46.600 | 0 | 54.107 | ||||
| 23/12/2024 | 0.025 | 46.350 | 0 | 54.324 | ||||
| 20/12/2024 | 0.024 | 45.450 | 0 | 54.866 | ||||
| 19/12/2024 | 0.025 | 45.700 | 0 | 54.551 | ||||
| 18/12/2024 | 0.025 | 45.950 | 0 | 53.846 | ||||
| 17/12/2024 | 0.025 | 45.500 | 0 | 54.426 | ||||
| 16/12/2024 | 0.025 | 45.800 | 525,000 | 53.636 | 525,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 46.350 | 200,000 | 52.685 | 50,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2024 | 0.037 | 47.750 | 0 | 53.077 | ||||
| 11/12/2024 | 0.033 | 47.000 | 250,000 | 53.044 | 250,000 | 0.038 | ||
| 10/12/2024 | 0.042 | 48.050 | 1,855,000 | 53.442 | 1,500,000 | 0.055 | 250,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
